24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值$11.17亿
24H 涨跌额(-$0.00)
历史最高$1.8589
最高日期2018-01-20
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 685 |
APPBAPPB
|
$232.23 | $239.84 | $227.14 | $3.07万 | — | -1.28% |
| 260 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 207 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 512 |
SCSiacoin
|
$0.000719 | $0.000741 | $0.000689 | $18.74万 | $4,128.77万 | -0.28% |
| 423 |
RESOLVResolv
|
$0.01501 | $0.01527 | $0.01441 | $28.29万 | $396.04万 | -1.38% |
| 411 |
AWEAWE Network
|
$0.06427 | $0.0653 | $0.06285 | $30.59万 | $1.25亿 | -1.18% |
| 481 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 654 |
BELBella Protocol
|
$0.0979 | $0.0986 | $0.0951 | $7.44万 | $700.50万 | -0.41% |
| 424 |
TThreshold Network
|
$0.00444 | $0.00459 | $0.00433 | $28.23万 | $5,029.23万 | -3.27% |
| 7 |
XRPXRP
|
$1.2867 | $1.29 | $1.24 | $1.09亿 | $788.35亿 | 2.61% |
| 112 |
JSTJUST
|
$0.14189 | $0.14211 | $0.13867 | $195.27万 | $13.80亿 | 1.41% |
| 267 |
ADXAdEx
|
$0.0541 | $0.0577 | $0.0524 | $55.27万 | $786.23万 | -5.42% |
| 266 |
AVGOBAVGOB
|
$330.91 | $333.82 | $322.23 | $55.52万 | — | 0.32% |
| 580 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 46 |
INJInjective Protocol
|
$7.33 | $7.43 | $6.82 | $864.53万 | $6.83亿 | 1.58% |
| 543 |
ALICEMy Neighbor Alice
|
$0.1281 | $0.129 | $0.1241 | $17.27万 | $1,165.53万 | -0.23% |
| 520 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 229 |
METABMETAB
|
$609.45 | $622.19 | $605.44 | $69.17万 | — | -0.67% |
| 42 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.998 | $1,039.83万 | $13.18亿 | 0.01% |
相关站点
共 40 个
Zcash _比特币
Ripple USD _BTC行情
Hedera _BTC行情
INTCB _数字货币市值
MSTRB _数字货币市值
Plasma _数字货币市值
BNB _BTC行情
BNCB _币种排行
Sui _比特币行情
Pump.fun _BTC行情
Filecoin _币种排行
MegaETH _加密货币行情
Quant _比特币
Ripple USD _BTC行情
LayerZero _以太坊ETH价格
LITEB _数字货币市值
Tether Gold _数字货币市值
Zcash _以太坊ETH价格
INTCB _币种排行
Avalanche _比特币行情
XRP _比特币行情
LITEB _数字货币市值
Hyperliquid _币种排行
Ethena USDe _币种排行
Avalanche _币种排行
TRON _比特币行情
BEAMX _比特币行情
TQQQB _BTC行情
Aerodrome _BTC行情
Official _BTC行情
Ethena USDe _数字货币市值
Avalanche _比特币
Morpho _币种排行
INTCB _加密货币行情
XRP _加密货币行情
SKHYB _以太坊ETH价格
Aptos _数字货币市值
Ripple USD _数字货币市值
Plasma _比特币行情
Aptos _BTC行情