24H 最高$8.74
24H 最低$8.28
今日开盘$8.309
24H 成交量$2,046.50万
流通市值$36.72亿
24H 涨跌额($0.31)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,227.82万 | 0.32% |
| 423 |
APPBAPPB
|
$404.7 | $413.20 | $384.31 | $25.12万 | — | 2.63% |
| 247 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 211 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $74.34万 | -57.14% |
| 589 |
SC云储币
|
$0.000644 | $0.000674 | $0.000637 | $10.85万 | $3,677.74万 | 0.63% |
| 647 |
RESOLVResolv
|
$0.01378 | $0.01414 | $0.0137 | $6.89万 | $372.33万 | -1.36% |
| 442 |
AWEAWE Network
|
$0.06312 | $0.06464 | $0.06124 | $22.04万 | $1.24亿 | 2.35% |
| 448 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 657 |
BELBella Protocol
|
$0.0929 | $0.0946 | $0.0915 | $5.94万 | $682.84万 | 0.76% |
| 585 |
TThreshold Network
|
$0.00451 | $0.00454 | $0.0044 | $10.92万 | $5,026.09万 | 1.35% |
| 6 |
XRPXRP (瑞波币)
|
$1.0655 | $1.08 | $1.05 | $1.04亿 | $682.90亿 | 0.25% |
| 121 |
JSTJUST
|
$0.14442 | $0.14526 | $0.14298 | $153.41万 | $14.29亿 | 0.00% |
| 332 |
ADXAdEx
|
$0.0478 | $0.0506 | $0.0477 | $38.51万 | $704.68万 | -1.24% |
| 98 |
AVGOBAVGOB
|
$346.12 | $356.92 | $331.61 | $236.09万 | — | 3.88% |
| 545 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $257.08万 | -4.50% |
| 32 |
INJInjective Protocol
|
$7.863 | $8.44 | $7.80 | $1,371.63万 | $7.84亿 | -2.29% |
| 610 |
ALICEMy Neighbor Alice
|
$0.12 | $0.1224 | $0.1179 | $9.44万 | $1,118.72万 | 0.59% |
| 477 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.56万 | -19.01% |
| 146 |
METABMETAB
|
$630.54 | $653.49 | $628.83 | $112.01万 | — | -1.88% |
| 94 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $242.79万 | $13.19亿 | 0.01% |