24H 最高$708.19
24H 最低$691.66
今日开盘$705.13
24H 成交量$7,463.43万
流通市值$920.29亿
24H 涨跌额(-$5.47)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.5
最低日期2017-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 684 |
APPBAPPB
|
$232.3 | $239.84 | $227.14 | $3.02万 | — | -1.67% |
| 259 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 205 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 572 |
SCSiacoin
|
$0.000718 | $0.000741 | $0.000689 | $14.29万 | $4,128.77万 | 1.13% |
| 417 |
RESOLVResolv
|
$0.01479 | $0.01532 | $0.01441 | $29.43万 | $396.04万 | -1.86% |
| 377 |
AWEAWE Network
|
$0.064 | $0.0653 | $0.06285 | $35.08万 | $1.25亿 | -1.13% |
| 483 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 651 |
BELBella Protocol
|
$0.0969 | $0.0989 | $0.0951 | $7.57万 | $700.50万 | -1.92% |
| 406 |
TThreshold Network
|
$0.00441 | $0.0046 | $0.00433 | $30.66万 | $5,029.23万 | -3.08% |
| 7 |
XRPXRP
|
$1.2627 | $1.26 | $1.24 | $9,170.23万 | $788.35亿 | 1.15% |
| 107 |
JSTJUST
|
$0.14146 | $0.14211 | $0.13867 | $209.08万 | $13.80亿 | 1.24% |
| 220 |
ADXAdEx
|
$0.0538 | $0.0628 | $0.0527 | $71.29万 | $786.23万 | -6.76% |
| 269 |
AVGOBAVGOB
|
$327.95 | $333.82 | $322.23 | $54.10万 | — | -0.62% |
| 577 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 47 |
INJInjective Protocol
|
$7.165 | $7.30 | $6.82 | $780.57万 | $6.83亿 | 0.27% |
| 565 |
ALICEMy Neighbor Alice
|
$0.1261 | $0.129 | $0.1241 | $15.16万 | $1,165.53万 | -1.10% |
| 519 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 194 |
METABMETAB
|
$611.06 | $622.19 | $605.44 | $78.96万 | — | -0.79% |
| 37 |
BFUSDBFUSD
|
$0.9998 | $0.9998 | $0.998 | $1,067.51万 | $13.18亿 | 0.01% |
相关站点
共 40 个
LITEB _以太坊ETH价格
NVDAB _数字货币市值
Injective _比特币
TONToken _比特币行情
Quant _BTC行情
BEAMX _币种排行
NBISB _币种排行
MARSCOIN _比特币行情
Uniswap _以太坊ETH价格
Haedal _以太坊ETH价格
Bitcoin _比特币行情
USD1 _数字货币市值
USD1 _加密货币行情
Cardano _数字货币市值
DRAMB _加密货币行情
AAPLB _比特币行情
Pepe _比特币行情
USD1 _数字货币市值
Pudgy Penguins _加密货币行情
AAPLB _数字货币市值
Cosmos _BTC行情
INTCB _BTC行情
Hashflow _比特币
Pump.fun _加密货币行情
Hyperliquid _比特币行情
Ondo _比特币行情
INTCB _数字货币市值
NFPrompt _以太坊ETH价格
Sui _数字货币市值
Filecoin _比特币
Arbitrum _加密货币行情
Pump.fun _加密货币行情
Pendle _数字货币市值
EUR _BTC行情
Huma Finance _BTC行情
Official _比特币行情
USD1 _比特币
Pendle _比特币行情
1000CAT _加密货币行情
CRWVB _数字货币市值