24H 最高$0.00000289
24H 最低$0.00000274
今日开盘$0.00000286
24H 成交量$119.82万
流通市值$2.15亿
24H 涨跌额(-$0.00)
历史最高$0.0000623
最高日期2024-11-01
历史最低$0.00000222
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 684 |
APPBAPPB
|
$232.3 | $239.84 | $227.14 | $3.02万 | — | -1.67% |
| 260 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 205 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 576 |
SCSiacoin
|
$0.000718 | $0.000741 | $0.000689 | $13.97万 | $4,128.77万 | 0.70% |
| 416 |
RESOLVResolv
|
$0.01477 | $0.01532 | $0.01441 | $29.43万 | $396.04万 | -1.93% |
| 376 |
AWEAWE Network
|
$0.0641 | $0.0653 | $0.06285 | $35.23万 | $1.25亿 | -1.61% |
| 484 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 651 |
BELBella Protocol
|
$0.0969 | $0.0989 | $0.0951 | $7.57万 | $700.50万 | -1.92% |
| 406 |
TThreshold Network
|
$0.00441 | $0.0046 | $0.00433 | $30.65万 | $5,029.23万 | -2.86% |
| 7 |
XRPXRP
|
$1.2599 | $1.26 | $1.24 | $9,216.79万 | $788.35亿 | 0.82% |
| 107 |
JSTJUST
|
$0.1415 | $0.14211 | $0.13867 | $208.98万 | $13.80亿 | 1.25% |
| 220 |
ADXAdEx
|
$0.0538 | $0.0628 | $0.0527 | $71.49万 | $786.23万 | -6.76% |
| 269 |
AVGOBAVGOB
|
$327.55 | $333.82 | $322.23 | $54.12万 | — | -0.70% |
| 577 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 48 |
INJInjective Protocol
|
$7.154 | $7.30 | $6.82 | $784.53万 | $6.83亿 | 0.00% |
| 566 |
ALICEMy Neighbor Alice
|
$0.126 | $0.129 | $0.1241 | $15.06万 | $1,165.53万 | -1.18% |
| 519 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 194 |
METABMETAB
|
$610.81 | $622.19 | $605.44 | $78.97万 | — | -0.80% |
| 37 |
BFUSDBFUSD
|
$0.9998 | $0.9998 | $0.998 | $1,067.51万 | $13.18亿 | 0.01% |
相关站点
共 40 个
GOOGLB _数字货币市值
CRWVB _数字货币市值
Huma Finance _比特币
CRWVB _币种排行
MARSCOIN _以太坊ETH价格
BEAMX _加密货币行情
CRWVB _币种排行
MUB _BTC行情
Huma Finance _以太坊ETH价格
Hashflow _数字货币市值
LITEB _BTC行情
Stellar _数字货币市值
Polkadot _加密货币行情
Pepe _数字货币市值
牛来 _加密货币行情
BEAMX _币种排行
Ethereum _数字货币市值
1000CAT _加密货币行情
Solana _比特币行情
BitTensor _比特币行情
ZAMA _比特币行情
Dogecoin _加密货币行情
1000CAT _加密货币行情
Bitcoin Cash _加密货币行情
Lisk _BTC行情
Bitcoin Cash _以太坊ETH价格
AAPLB _币种排行
BFUSD _加密货币行情
Ethena _比特币行情
TSLAB _BTC行情
Cardano _比特币行情
Injective _加密货币行情
DRAMB _BTC行情
SOXLB _币种排行
United Stables _加密货币行情
PAX Gold _以太坊ETH价格
United Stables _比特币
Ethereum _比特币行情
OFFICIAL TRUMP _比特币
Ondo _加密货币行情