24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$1,351.53万
24H 涨跌额(-$0.33)
历史最高$539.72
最高日期2017-10-23
历史最低$13.5
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 674 |
APPBAPPB
|
$230.53 | $239.84 | $227.14 | $3.62万 | — | -2.73% |
| 260 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 207 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 477 |
SCSiacoin
|
$0.000703 | $0.000741 | $0.000689 | $22.07万 | $4,128.77万 | -0.99% |
| 426 |
RESOLVResolv
|
$0.01462 | $0.01532 | $0.01441 | $28.65万 | $396.04万 | -3.05% |
| 331 |
AWEAWE Network
|
$0.06346 | $0.06638 | $0.06285 | $41.14万 | $1.25亿 | -2.73% |
| 481 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 651 |
BELBella Protocol
|
$0.0964 | $0.0989 | $0.0951 | $7.55万 | $700.50万 | -1.83% |
| 404 |
TThreshold Network
|
$0.00441 | $0.0046 | $0.00433 | $31.37万 | $5,029.23万 | -3.08% |
| 7 |
XRPXRP
|
$1.2554 | $1.26 | $1.24 | $9,094.40万 | $788.35亿 | 0.15% |
| 106 |
JSTJUST
|
$0.14101 | $0.14211 | $0.13867 | $213.76万 | $13.80亿 | 0.75% |
| 238 |
ADXAdEx
|
$0.0536 | $0.0628 | $0.0532 | $62.25万 | $786.23万 | -6.62% |
| 275 |
AVGOBAVGOB
|
$327.28 | $333.82 | $322.23 | $52.90万 | — | -1.05% |
| 575 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 46 |
INJInjective Protocol
|
$7.152 | $7.30 | $6.82 | $803.10万 | $6.83亿 | -0.93% |
| 563 |
ALICEMy Neighbor Alice
|
$0.1251 | $0.129 | $0.1241 | $15.32万 | $1,165.53万 | -1.96% |
| 520 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 193 |
METABMETAB
|
$610.45 | $622.19 | $605.44 | $83.88万 | — | -1.07% |
| 38 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.998 | $1,070.34万 | $13.18亿 | -0.02% |
相关站点
共 40 个
Bitcoin Cash _BTC行情
CRCLB _加密货币行情
BEAMX _比特币行情
Chainlink _比特币行情
Ripple USD _加密货币行情
Haedal _比特币
BNB _数字货币市值
Uniswap _BTC行情
SNXXB _币种排行
THORChain _比特币
Dogecoin _比特币
MRVLB _比特币行情
MARSCOIN _比特币
OFFICIAL TRUMP _加密货币行情
Injective _BTC行情
Pudgy Penguins _BTC行情
EUR _以太坊ETH价格
RWUSD _比特币行情
SNDKB _比特币行情
First Digital _币种排行
Injective _以太坊ETH价格
NBISB _比特币
SNXXB _比特币行情
Lisk _比特币行情
SNDKB _以太坊ETH价格
Arbitrum _加密货币行情
EUR _数字货币市值
Celestia _BTC行情
XRP _以太坊ETH价格
Cardano _比特币行情
QQQB _以太坊ETH价格
Hedera _比特币行情
SOXLB _数字货币市值
RWUSD _比特币行情
DRAMB _以太坊ETH价格
Injective _比特币行情
Celo _比特币
Celo _加密货币行情
TRON _以太坊ETH价格
Uniswap _以太坊ETH价格