24H 最高$0.01607
24H 最低$0.01505
今日开盘$0.01535
24H 成交量$11.10万
流通市值$1,499.96万
24H 涨跌额($0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 682 |
APPBAPPB
|
$245.49 | $248.29 | $227.14 | $2.89万 | — | 6.32% |
| 245 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 195 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 532 |
SC云储币
|
$0.000713 | $0.000728 | $0.000696 | $14.92万 | $3,569.05万 | 0.85% |
| 574 |
RESOLVResolv
|
$0.01501 | $0.0151 | $0.01441 | $12.45万 | $396.04万 | 1.35% |
| 397 |
AWEAWE Network
|
$0.06304 | $0.06526 | $0.06266 | $29.15万 | $1.24亿 | -0.90% |
| 451 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 659 |
BELBella Protocol
|
$0.0983 | $0.0987 | $0.0951 | $5.46万 | $700.50万 | 1.66% |
| 227 |
TThreshold Network
|
$0.00449 | $0.00457 | $0.00433 | $63.88万 | $4,981.80万 | 0.67% |
| 7 |
XRPXRP (瑞波币)
|
$1.2852 | $1.29 | $1.25 | $8,917.46万 | $813.31亿 | 2.54% |
| 104 |
JSTJUST
|
$0.14274 | $0.143 | $0.13963 | $180.31万 | $11.36亿 | 2.07% |
| 266 |
ADXAdEx
|
$0.0543 | $0.0577 | $0.0524 | $50.23万 | $786.23万 | -2.16% |
| 310 |
AVGOBAVGOB
|
$336.66 | $336.72 | $322.27 | $41.58万 | — | 4.18% |
| 547 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 43 |
INJInjective
|
$7.298 | $7.43 | $6.82 | $836.11万 | $7.25亿 | 4.65% |
| 548 |
ALICEMy Neighbor Alice
|
$0.1278 | $0.129 | $0.1241 | $13.86万 | $1,165.53万 | 0.95% |
| 485 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 234 |
METABMETAB
|
$622.27 | $625.16 | $605.44 | $60.04万 | — | 2.23% |
| 26 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.998 | $1,448.85万 | $13.18亿 | 0.01% |
相关站点
共 40 个
1000CAT _以太坊ETH价格
QQQB _比特币
Vanar Chain _币种排行
牛来 _以太坊ETH价格
Aster _数字货币市值
AMDB _比特币行情
BEAMX _比特币
比特币 _BTC行情
大零币 _比特币行情
Plasma _数字货币市值
Celo _比特币行情
Vanar Chain _BTC行情
NFPrompt _以太坊ETH价格
瑞波币 _币种排行
艾达币 _数字货币市值
Midnight _加密货币行情
MarsCoin _BTC行情
Aave _加密货币行情
Starknet _比特币行情
Ondo _币种排行
EUR _比特币
Ethena _比特币
NFPrompt _数字货币市值
AAPLB _以太坊ETH价格
World Liberty _数字货币市值
BEAMX _BTC行情
比特现金 _币种排行
AMDB _比特币行情
Holo _比特币行情
First Digital _比特币行情
莱特币 _BTC行情
Plasma _数字货币市值
Gitcoin _比特币
比特币
LayerZero _BTC行情
Plasma _数字货币市值
BEB _数字货币市值
Near Protocol _比特币行情
莱特币 _以太坊ETH价格
AAPLB _以太坊ETH价格