24H 最高$20.58
24H 最低$19.17
今日开盘$19.86
24H 成交量$104.43万
流通市值$1.92亿
24H 涨跌额($0.52)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 445 |
APPBAPPB
|
$404.95 | $409.00 | $385.46 | $31.76万 | — | 3.77% |
| 287 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 232 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 601 |
SC云储币
|
$0.000676 | $0.000689 | $0.000616 | $14.55万 | $3,783.89万 | 0.00% |
| 543 |
RESOLVResolv
|
$0.01392 | $0.0141 | $0.01297 | $20.94万 | $363.47万 | 1.31% |
| 418 |
AWEAWE Network
|
$0.06302 | $0.06328 | $0.05773 | $35.30万 | $1.19亿 | 2.87% |
| 533 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 647 |
BELBella Protocol
|
$0.0944 | $0.0969 | $0.0884 | $10.12万 | $669.97万 | 1.83% |
| 483 |
TThreshold Network
|
$0.00455 | $0.00464 | $0.00443 | $27.04万 | $5,035.74万 | 0.89% |
| 7 |
XRPXRP (瑞波币)
|
$1.0968 | $1.16 | $1.08 | $2.00亿 | $733.05亿 | -5.01% |
| 90 |
JSTJUST
|
$0.14506 | $0.14734 | $0.14054 | $355.28万 | $14.13亿 | 1.44% |
| 436 |
ADXAdEx
|
$0.0505 | $0.0519 | $0.0485 | $33.65万 | $738.52万 | -2.13% |
| 141 |
AVGOBAVGOB
|
$320.36 | $321.49 | $289.11 | $159.09万 | — | 8.57% |
| 608 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 36 |
INJInjective Protocol
|
$8.229 | $8.32 | $7.76 | $1,586.34万 | $7.79亿 | 2.66% |
| 493 |
ALICEMy Neighbor Alice
|
$0.1218 | $0.1239 | $0.1123 | $26.00万 | $1,087.49万 | 3.40% |
| 569 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 211 |
METABMETAB
|
$642.81 | $644.96 | $606.12 | $87.78万 | — | 5.23% |
| 93 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $332.65万 | $13.19亿 | 0.00% |
相关站点
共 40 个
Wrapped _数字货币市值
NFPrompt _币种排行
RWUSD _加密货币行情
Worldcoin _数字货币市值
First Digital _加密货币行情
JUST _以太坊ETH价格
Meteora _比特币行情
PAX Gold _加密货币行情
Chainlink _比特币行情
波场 _BTC行情
Hedera _加密货币行情
Aave _比特币
Aster _币种排行
United Stables _以太坊ETH价格
RWUSD _以太坊ETH价格
Official _以太坊ETH价格
Gains Network _数字货币市值
Chainlink _比特币
Avalanche _比特币行情
Shiba Inu _加密货币行情
Aave _BTC行情
EUR _BTC行情
达世币 _BTC行情
瑞波币 _加密货币行情
Hyperliquid _比特币行情
达世币 _BTC行情
QQQB _币种排行
Zama _数字货币市值
Initia _BTC行情
Starknet _数字货币市值
TONToken _币种排行
United Stables _以太坊ETH价格
Aptos _比特币行情
Artificial _以太坊ETH价格
大零币 _BTC行情
Uniswap _BTC行情
Wrapped _以太坊ETH价格
PAX Gold _加密货币行情
Solana _BTC行情
Plasma _比特币行情