24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$103.48万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 443 |
APPBAPPB
|
$404.7 | $409.00 | $385.46 | $31.81万 | — | 3.66% |
| 288 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 230 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.39万 | -57.14% |
| 599 |
SC云储币
|
$0.00067 | $0.000689 | $0.000616 | $14.90万 | $3,778.90万 | -1.18% |
| 549 |
RESOLVResolv
|
$0.01381 | $0.0141 | $0.01297 | $20.67万 | $366.62万 | 0.73% |
| 404 |
AWEAWE Network
|
$0.06322 | $0.06358 | $0.05773 | $36.35万 | $1.23亿 | 3.03% |
| 535 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 645 |
BELBella Protocol
|
$0.0941 | $0.0969 | $0.0884 | $10.27万 | $680.42万 | 1.40% |
| 481 |
TThreshold Network
|
$0.00457 | $0.00464 | $0.00443 | $27.54万 | $5,077.39万 | 0.88% |
| 7 |
XRPXRP (瑞波币)
|
$1.0956 | $1.16 | $1.08 | $2.01亿 | $694.83亿 | -5.12% |
| 90 |
JSTJUST
|
$0.14507 | $0.14734 | $0.14054 | $355.23万 | $14.37亿 | 1.72% |
| 431 |
ADXAdEx
|
$0.0503 | $0.0519 | $0.0485 | $33.93万 | $722.89万 | -2.14% |
| 139 |
AVGOBAVGOB
|
$321.17 | $321.93 | $289.11 | $163.67万 | — | 8.83% |
| 610 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $292.94万 | -4.50% |
| 36 |
INJInjective Protocol
|
$8.223 | $8.32 | $7.76 | $1,541.46万 | $8.05亿 | 2.04% |
| 503 |
ALICEMy Neighbor Alice
|
$0.1215 | $0.1239 | $0.1123 | $24.91万 | $1,117.45万 | 2.36% |
| 570 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 207 |
METABMETAB
|
$642.75 | $644.96 | $606.12 | $89.05万 | — | 5.17% |
| 95 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $332.79万 | $13.19亿 | -0.01% |
相关站点
共 40 个
EUR _以太坊ETH价格
币安币 _BTC行情
Shiba Inu _加密货币行情
瑞波币 _比特币行情
NEXPACE _币种排行
Ethena _数字货币市值
LayerZero _比特币行情
Gains Network _比特币行情
波场 _币种排行
币安币 _数字货币市值
Uniswap _以太坊ETH价格
Bubblemaps _以太坊ETH价格
达世币 _数字货币市值
大零币 _加密货币行情
SOXSB _数字货币市值
Quant _币种排行
TONToken _比特币
Hyperliquid _币种排行
Render _BTC行情
Injective _以太坊ETH价格
Aster _以太坊ETH价格
牛来 _比特币
Meteora _数字货币市值
Zilliqa _以太坊ETH价格
牛来 _加密货币行情
BMNRB _比特币
KORUB _数字货币市值
MarsCoin _BTC行情
United Stables _以太坊ETH价格
BitTensor _数字货币市值
Holo _数字货币市值
First Neiro _加密货币行情
USD1 _BTC行情
BFUSD _比特币
Meteora _BTC行情
Gains Network _加密货币行情
Tether Gold _比特币
币安币 _币种排行
Aptos _BTC行情
COINB _BTC行情