24H 最高$0.02749
24H 最低$0.02611
今日开盘$0.02658
24H 成交量$14.47万
流通市值$2,317.08万
24H 涨跌额($0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 686 |
APPBAPPB
|
$231.47 | $239.84 | $227.14 | $2.96万 | — | -2.07% |
| 260 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 206 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 543 |
SCSiacoin
|
$0.000713 | $0.000741 | $0.000689 | $16.87万 | $4,128.77万 | -0.56% |
| 418 |
RESOLVResolv
|
$0.01493 | $0.01532 | $0.01441 | $29.47万 | $396.04万 | -0.40% |
| 396 |
AWEAWE Network
|
$0.06447 | $0.0653 | $0.06285 | $32.13万 | $1.25亿 | -0.39% |
| 484 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 654 |
BELBella Protocol
|
$0.0977 | $0.0989 | $0.0951 | $7.23万 | $700.50万 | -0.31% |
| 423 |
TThreshold Network
|
$0.00444 | $0.0046 | $0.00433 | $28.86万 | $5,029.23万 | -2.42% |
| 7 |
XRPXRP
|
$1.2801 | $1.29 | $1.24 | $1.04亿 | $788.35亿 | 2.28% |
| 109 |
JSTJUST
|
$0.14178 | $0.14211 | $0.13867 | $203.98万 | $13.80亿 | 0.91% |
| 238 |
ADXAdEx
|
$0.054 | $0.0617 | $0.0524 | $65.27万 | $786.23万 | -11.04% |
| 267 |
AVGOBAVGOB
|
$328.52 | $333.82 | $322.23 | $55.22万 | — | 0.23% |
| 577 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 46 |
INJInjective Protocol
|
$7.39 | $7.40 | $6.82 | $845.19万 | $6.83亿 | 2.77% |
| 544 |
ALICEMy Neighbor Alice
|
$0.1276 | $0.129 | $0.1241 | $16.85万 | $1,165.53万 | 0.39% |
| 520 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 198 |
METABMETAB
|
$610.54 | $622.19 | $605.44 | $78.41万 | — | -0.25% |
| 37 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.998 | $1,128.13万 | $13.18亿 | 0.00% |
相关站点
共 40 个
Filecoin _币种排行
GOOGLB _以太坊ETH价格
Zcash _比特币
Pepe _以太坊ETH价格
Haedal _比特币行情
Initia _比特币
Hedera _币种排行
MegaETH _加密货币行情
Haedal _加密货币行情
Holo _币种排行
Injective _加密货币行情
Pump.fun _币种排行
MSTRB _数字货币市值
Ethena _加密货币行情
Ethena USDe _比特币
LITEB _币种排行
Near Protocol _币种排行
Pepe _币种排行
Holo _BTC行情
Eigenlayer _加密货币行情
Injective _以太坊ETH价格
NFPrompt _比特币行情
CRCLB _加密货币行情
XRP _加密货币行情
ZAMA _以太坊ETH价格
Solana _加密货币行情
USD1 _币种排行
Artificial _以太坊ETH价格
Near Protocol _BTC行情
Official _数字货币市值
Injective _加密货币行情
Arbitrum _比特币
Artificial _以太坊ETH价格
QQQB _比特币行情
First Digital _BTC行情
INTWB _以太坊ETH价格
Tether Gold _币种排行
BNCB _加密货币行情
Bitcoin _比特币行情
TQQQB _数字货币市值