24H 最高$1.95
24H 最低$1.87
今日开盘$1.935
24H 成交量$35.86万
流通市值$1.78亿
24H 涨跌额(-$0.05)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 681 |
APPBAPPB
|
$246.65 | $248.29 | $227.53 | $2.78万 | — | 7.07% |
| 244 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 197 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 543 |
SC云储币
|
$0.000717 | $0.000728 | $0.000696 | $14.42万 | $3,569.05万 | 1.41% |
| 567 |
RESOLVResolv
|
$0.01497 | $0.0151 | $0.01441 | $12.51万 | $396.04万 | 1.29% |
| 414 |
AWEAWE Network
|
$0.06305 | $0.06526 | $0.06266 | $27.37万 | $1.24亿 | -1.52% |
| 449 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 665 |
BELBella Protocol
|
$0.0979 | $0.0988 | $0.0951 | $4.95万 | $700.50万 | 1.45% |
| 234 |
TThreshold Network
|
$0.00448 | $0.00457 | $0.00433 | $60.97万 | $4,981.80万 | 1.36% |
| 7 |
XRPXRP (瑞波币)
|
$1.2782 | $1.29 | $1.25 | $8,809.16万 | $813.31亿 | 2.22% |
| 111 |
JSTJUST
|
$0.14271 | $0.143 | $0.14064 | $172.22万 | $11.36亿 | 1.42% |
| 265 |
ADXAdEx
|
$0.0542 | $0.0577 | $0.0524 | $51.59万 | $786.23万 | -2.87% |
| 308 |
AVGOBAVGOB
|
$335.02 | $338.41 | $322.34 | $41.98万 | — | 3.50% |
| 548 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 41 |
INJInjective
|
$7.27 | $7.43 | $6.82 | $876.37万 | $7.25亿 | 3.96% |
| 549 |
ALICEMy Neighbor Alice
|
$0.1274 | $0.129 | $0.1241 | $13.85万 | $1,165.53万 | 0.87% |
| 484 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 240 |
METABMETAB
|
$622.84 | $626.22 | $605.44 | $58.46万 | — | 2.15% |
| 29 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.998 | $1,428.26万 | $13.18亿 | 0.03% |
相关站点
共 40 个
Celestia _BTC行情
Tether Gold _数字货币市值
TONToken _币种排行
Injective _以太坊ETH价格
Huma Finance _BTC行情
PAX Gold _以太坊ETH价格
INTWB _加密货币行情
Blur _加密货币行情
PAX Gold _比特币
Uniswap _加密货币行情
以太坊 _数字货币市值
Hashflow _BTC行情
Cosmos Hub _加密货币行情
Celestia _BTC行情
Hedera _比特币行情
Ethena USDe _币种排行
TQQQB _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Aave _比特币
Uniswap _加密货币行情
TQQQB _比特币
Initia _币种排行
Celo _以太坊ETH价格
Aptos _BTC行情
TONToken _比特币行情
Morpho _加密货币行情
Injective _加密货币行情
莱特币 _比特币行情
World Liberty _数字货币市值
INTWB _数字货币市值
Avalanche _以太坊ETH价格
First Digital _比特币
QQQB _BTC行情
Ethena _BTC行情
Ethena USDe _币种排行
Uniswap _BTC行情
World Liberty _加密货币行情
Bubblemaps _以太坊ETH价格
比特现金 _数字货币市值
Sui _币种排行