24H 最高$4.95
24H 最低$4.70
今日开盘$4.89
24H 成交量$39.92万
流通市值$1.72亿
24H 涨跌额(-$0.02)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 686 |
APPBAPPB
|
$231.47 | $239.84 | $227.14 | $2.96万 | — | -2.07% |
| 260 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 206 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 543 |
SCSiacoin
|
$0.000713 | $0.000741 | $0.000689 | $16.87万 | $4,128.77万 | -0.56% |
| 418 |
RESOLVResolv
|
$0.01493 | $0.01532 | $0.01441 | $29.47万 | $396.04万 | -0.40% |
| 396 |
AWEAWE Network
|
$0.06447 | $0.0653 | $0.06285 | $32.13万 | $1.25亿 | -0.39% |
| 484 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 654 |
BELBella Protocol
|
$0.0977 | $0.0989 | $0.0951 | $7.23万 | $700.50万 | -0.31% |
| 423 |
TThreshold Network
|
$0.00444 | $0.0046 | $0.00433 | $28.86万 | $5,029.23万 | -2.42% |
| 7 |
XRPXRP
|
$1.2801 | $1.29 | $1.24 | $1.04亿 | $788.35亿 | 2.28% |
| 109 |
JSTJUST
|
$0.14178 | $0.14211 | $0.13867 | $203.98万 | $13.80亿 | 0.91% |
| 238 |
ADXAdEx
|
$0.054 | $0.0617 | $0.0524 | $65.27万 | $786.23万 | -11.04% |
| 267 |
AVGOBAVGOB
|
$328.52 | $333.82 | $322.23 | $55.22万 | — | 0.23% |
| 577 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 46 |
INJInjective Protocol
|
$7.39 | $7.40 | $6.82 | $845.19万 | $6.83亿 | 2.77% |
| 544 |
ALICEMy Neighbor Alice
|
$0.1276 | $0.129 | $0.1241 | $16.85万 | $1,165.53万 | 0.39% |
| 520 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 198 |
METABMETAB
|
$610.54 | $622.19 | $605.44 | $78.41万 | — | -0.25% |
| 37 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.998 | $1,128.13万 | $13.18亿 | 0.00% |
相关站点
共 40 个
Gitcoin _币种排行
Caldera _币种排行
Pepe _以太坊ETH价格
BFUSD _BTC行情
LITEB _BTC行情
DRAMB _比特币
AAPLB _比特币行情
Holo _加密货币行情
Ethena _比特币行情
Arbitrum _币种排行
LITEB _比特币行情
Bitcoin _币种排行
Pudgy Penguins _以太坊ETH价格
SKHYB _数字货币市值
MRVLB _比特币
Gitcoin _数字货币市值
NFPrompt _比特币
BitTensor _比特币
USDC _BTC行情
ZAMA _比特币行情
QQQB _币种排行
Caldera _数字货币市值
Arbitrum _以太坊ETH价格
USD1 _比特币
QQQB _加密货币行情
BitTensor _比特币
Celestia _比特币行情
GOOGLB _以太坊ETH价格
CRWVB _比特币行情
BFUSD _BTC行情
USD1 _数字货币市值
Mitosis _以太坊ETH价格
Hedera _BTC行情
Quant _加密货币行情
Ethereum _比特币行情
BNCB _比特币
QQQB _加密货币行情
QQQB _加密货币行情
Near Protocol _加密货币行情
Ethena USDe _加密货币行情