24H 最高$7.09
24H 最低$6.88
今日开盘$7.03
24H 成交量$103.46万
流通市值$10.92亿
24H 涨跌额($0.01)
历史最高$179.83
最高日期2021-05-01
历史最低$3.0726
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 686 |
APPBAPPB
|
$230.93 | $239.84 | $227.14 | $2.95万 | — | -1.17% |
| 262 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 208 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 516 |
SCSiacoin
|
$0.000716 | $0.000741 | $0.000689 | $18.85万 | $4,128.77万 | 0.14% |
| 421 |
RESOLVResolv
|
$0.01498 | $0.01532 | $0.01441 | $29.18万 | $396.04万 | -0.13% |
| 404 |
AWEAWE Network
|
$0.0641 | $0.0653 | $0.06285 | $31.60万 | $1.25亿 | -1.13% |
| 482 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 654 |
BELBella Protocol
|
$0.098 | $0.0989 | $0.0951 | $7.33万 | $700.50万 | 0.10% |
| 423 |
TThreshold Network
|
$0.00444 | $0.0046 | $0.00433 | $28.64万 | $5,029.23万 | -2.42% |
| 7 |
XRPXRP
|
$1.2819 | $1.29 | $1.24 | $1.08亿 | $788.35亿 | 2.51% |
| 109 |
JSTJUST
|
$0.14161 | $0.14211 | $0.13867 | $203.71万 | $13.80亿 | 0.99% |
| 254 |
ADXAdEx
|
$0.0542 | $0.0593 | $0.0524 | $58.67万 | $786.23万 | -8.60% |
| 268 |
AVGOBAVGOB
|
$329.14 | $333.82 | $322.23 | $55.53万 | — | 0.52% |
| 578 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 47 |
INJInjective Protocol
|
$7.389 | $7.43 | $6.82 | $869.75万 | $6.83亿 | 2.95% |
| 541 |
ALICEMy Neighbor Alice
|
$0.1284 | $0.129 | $0.1241 | $17.08万 | $1,165.53万 | 0.71% |
| 522 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 199 |
METABMETAB
|
$609.83 | $622.19 | $605.44 | $78.05万 | — | -0.40% |
| 38 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.998 | $1,108.96万 | $13.18亿 | 0.00% |
相关站点
共 40 个
Bitcoin _BTC行情
TQQQB _加密货币行情
Chainlink _加密货币行情
TQQQB _币种排行
Caldera _币种排行
PAX Gold _比特币行情
BFUSD _BTC行情
1000CAT _币种排行
Gram _BTC行情
Official _比特币行情
TONToken _以太坊ETH价格
INTCB _比特币行情
SOXLB _比特币
SOXLB _BTC行情
Dogecoin _以太坊ETH价格
Ethena USDe _数字货币市值
Pepe _加密货币行情
Hyperliquid _币种排行
XRP _BTC行情
Avalanche _比特币行情
Quant _以太坊ETH价格
Gram _比特币
Stellar _BTC行情
USDC _币种排行
Hashflow _加密货币行情
Filecoin _以太坊ETH价格
ZAMA _加密货币行情
ZAMA _加密货币行情
BNB _BTC行情
Quant _加密货币行情
SNXXB _加密货币行情
Starknet _币种排行
Celo _币种排行
MUB _比特币
Huma Finance _比特币
LITEB _以太坊ETH价格
Dash _比特币行情
TQQQB _比特币
SNDKB _数字货币市值
NBISB _以太坊ETH价格