24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$378.89万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 684 |
APPBAPPB
|
$232.3 | $239.84 | $227.14 | $2.99万 | — | -2.01% |
| 259 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 207 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 576 |
SCSiacoin
|
$0.000717 | $0.000741 | $0.000689 | $14.02万 | $4,128.77万 | 0.84% |
| 416 |
RESOLVResolv
|
$0.01481 | $0.01532 | $0.01441 | $29.45万 | $396.04万 | -1.40% |
| 379 |
AWEAWE Network
|
$0.06422 | $0.0653 | $0.06285 | $34.89万 | $1.25亿 | -1.23% |
| 482 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 651 |
BELBella Protocol
|
$0.0969 | $0.0989 | $0.0951 | $7.57万 | $700.50万 | -1.92% |
| 407 |
TThreshold Network
|
$0.00442 | $0.0046 | $0.00433 | $30.50万 | $5,029.23万 | -2.64% |
| 7 |
XRPXRP
|
$1.2577 | $1.26 | $1.24 | $9,213.99万 | $788.35亿 | 0.60% |
| 106 |
JSTJUST
|
$0.14151 | $0.14211 | $0.13867 | $208.78万 | $13.80亿 | 1.21% |
| 220 |
ADXAdEx
|
$0.0537 | $0.0628 | $0.0527 | $71.87万 | $786.23万 | -7.09% |
| 269 |
AVGOBAVGOB
|
$327.24 | $333.82 | $322.23 | $54.16万 | — | -0.92% |
| 577 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 48 |
INJInjective Protocol
|
$7.192 | $7.30 | $6.82 | $793.13万 | $6.83亿 | 0.59% |
| 567 |
ALICEMy Neighbor Alice
|
$0.1262 | $0.129 | $0.1241 | $15.00万 | $1,165.53万 | -1.02% |
| 519 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 196 |
METABMETAB
|
$610.72 | $622.19 | $605.44 | $78.86万 | — | -0.79% |
| 37 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.998 | $1,067.53万 | $13.18亿 | 0.00% |
相关站点
共 40 个
Solana _比特币行情
BEAMX _以太坊ETH价格
Plasma _BTC行情
Aster _比特币行情
QQQB _以太坊ETH价格
Arbitrum _加密货币行情
LITEB _比特币行情
NFPrompt _以太坊ETH价格
Injective _比特币行情
BitTensor _BTC行情
SKHYB _比特币行情
Stellar _加密货币行情
Huma Finance _以太坊ETH价格
INTCB _比特币
AAPLB _数字货币市值
BNCB _比特币
Gitcoin _比特币行情
Holo _以太坊ETH价格
Celestia _以太坊ETH价格
EUR _币种排行
Bitcoin _以太坊ETH价格
INTCB _币种排行
Plasma _数字货币市值
CRWVB _币种排行
First Digital _币种排行
Pump.fun _数字货币市值
BEAMX _以太坊ETH价格
CRWVB _加密货币行情
SNDKB _比特币
Initia _比特币行情
XRP _币种排行
KORUB _BTC行情
INTWB _数字货币市值
MUB _币种排行
NBISB _币种排行
SKHYB _币种排行
Injective _加密货币行情
LITEB _以太坊ETH价格
USDC _比特币
TRON _BTC行情