24H 最高$0.0579
24H 最低$0.0548
今日开盘$0.0574
24H 成交量$18.45万
流通市值$2,386.01万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-12-01
历史最低$0.0367
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 685 |
APPBAPPB
|
$231.64 | $239.84 | $227.14 | $3.08万 | — | -1.53% |
| 262 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 208 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 516 |
SCSiacoin
|
$0.000716 | $0.000741 | $0.000689 | $18.72万 | $4,128.77万 | -0.69% |
| 424 |
RESOLVResolv
|
$0.01495 | $0.01527 | $0.01441 | $28.34万 | $396.04万 | -1.26% |
| 413 |
AWEAWE Network
|
$0.06419 | $0.0653 | $0.06285 | $29.97万 | $1.25亿 | -0.31% |
| 480 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 656 |
BELBella Protocol
|
$0.0976 | $0.0986 | $0.0951 | $7.44万 | $700.50万 | -0.61% |
| 416 |
TThreshold Network
|
$0.00443 | $0.00458 | $0.00433 | $29.59万 | $5,029.23万 | -3.28% |
| 7 |
XRPXRP
|
$1.2798 | $1.29 | $1.24 | $1.10亿 | $788.35亿 | 2.07% |
| 111 |
JSTJUST
|
$0.1419 | $0.14211 | $0.13867 | $195.80万 | $13.80亿 | 1.47% |
| 267 |
ADXAdEx
|
$0.054 | $0.0577 | $0.0524 | $55.23万 | $786.23万 | -5.43% |
| 266 |
AVGOBAVGOB
|
$331.04 | $333.82 | $322.23 | $55.56万 | — | 0.31% |
| 581 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 47 |
INJInjective Protocol
|
$7.297 | $7.43 | $6.82 | $872.32万 | $6.83亿 | 1.57% |
| 543 |
ALICEMy Neighbor Alice
|
$0.1278 | $0.129 | $0.1241 | $17.32万 | $1,165.53万 | -0.39% |
| 523 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 228 |
METABMETAB
|
$610.04 | $622.19 | $605.44 | $68.99万 | — | -0.75% |
| 42 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.998 | $1,039.83万 | $13.18亿 | 0.01% |
相关站点
共 40 个
Celestia _币种排行
牛来 _数字货币市值
Tether Gold _数字货币市值
Celestia _比特币行情
AMDB _比特币
RWUSD _数字货币市值
Ethena _以太坊ETH价格
Aster _以太坊ETH价格
MegaETH _比特币行情
Sui _比特币
TQQQB _数字货币市值
Lisk _数字货币市值
Official _数字货币市值
Aerodrome _比特币行情
TONToken _币种排行
GOOGLB _加密货币行情
Bitcoin _加密货币行情
Pudgy Penguins _BTC行情
Huma Finance _加密货币行情
INTCB _币种排行
Stellar _比特币
PAX Gold _比特币
Sui _数字货币市值
OFFICIAL TRUMP _币种排行
Hyperliquid _数字货币市值
AAPLB _加密货币行情
Starknet _BTC行情
BEAMX _BTC行情
CRWVB _加密货币行情
TONToken _比特币行情
XRP _以太坊ETH价格
Stellar _比特币
Haedal _币种排行
Hashflow _以太坊ETH价格
Pudgy Penguins _币种排行
Avalanche _加密货币行情
KORUB _数字货币市值
Aerodrome _币种排行
Filecoin _币种排行
United Stables _比特币行情