24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,746.57万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.84万 | 0.32% |
| 583 |
APPBAPPB
|
$383 | $390.10 | $382.66 | $6.58万 | — | -1.82% |
| 208 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 163 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.58万 | -57.14% |
| 538 |
SC云储币
|
$0.000685 | $0.000694 | $0.000684 | $9.92万 | $3,836.61万 | -0.87% |
| 592 |
RESOLVResolv
|
$0.01421 | $0.01474 | $0.01419 | $5.73万 | $376.13万 | -2.54% |
| 492 |
AWEAWE Network
|
$0.06237 | $0.06427 | $0.06211 | $12.87万 | $1.21亿 | 0.37% |
| 389 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 628 |
BELBella Protocol
|
$0.0946 | $0.0961 | $0.0937 | $3.35万 | $682.91万 | -1.15% |
| 385 |
TThreshold Network
|
$0.00455 | $0.00466 | $0.00454 | $22.01万 | $5,075.45万 | -0.66% |
| 6 |
XRPXRP (瑞波币)
|
$1.1573 | $1.18 | $1.15 | $7,112.45万 | $733.93亿 | -0.90% |
| 102 |
JSTJUST
|
$0.14448 | $0.14458 | $0.14169 | $134.45万 | $14.27亿 | 0.95% |
| 296 |
ADXAdEx
|
$0.0509 | $0.0538 | $0.0504 | $35.27万 | $733.42万 | -4.14% |
| 502 |
AVGOBAVGOB
|
$294.66 | $296.81 | $294.45 | $12.29万 | — | -0.25% |
| 482 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $270.44万 | -4.50% |
| 29 |
INJInjective Protocol
|
$8.178 | $8.47 | $8.07 | $731.02万 | $7.96亿 | -2.46% |
| 481 |
ALICEMy Neighbor Alice
|
$0.1197 | $0.1235 | $0.1196 | $13.96万 | $1,100.71万 | -2.68% |
| 421 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.23万 | -19.01% |
| 539 |
METABMETAB
|
$610.86 | $613.73 | $610.86 | $9.83万 | — | -0.25% |
| 79 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9997 | $190.25万 | $13.18亿 | 0.01% |
相关站点
共 40 个
Secret _数字货币市值
MegaETH _数字货币市值
PAX Gold _比特币行情
Stacks _比特币
Wrapped _BTC行情
Hyperliquid _加密货币行情
Vanar Chain _数字货币市值
恒星币 _比特币
CyberConnect _加密货币行情
Pump.fun _BTC行情
Huma Finance _比特币行情
币安币 _加密货币行情
Arbitrum _数字货币市值
Solana _数字货币市值
United Stables _数字货币市值
大零币 _数字货币市值
Aerodrome _数字货币市值
Polymath _BTC行情
应用链 _数字货币市值
RNDR _比特币
Sign _以太坊ETH价格
Celestia _比特币
BUSD _币种排行
Internet _数字货币市值
Internet _以太坊ETH价格
以太坊 _比特币
LayerZero _比特币
莱特币 _币种排行
BitTensor _加密货币行情
Official _币种排行
Celestia _比特币
Polkadot _比特币
BUSD _数字货币市值
波场 _比特币行情
Aptos _以太坊ETH价格
波场 _BTC行情
Act I : The _数字货币市值
Secret _币种排行
Ethena _数字货币市值
应用链 _币种排行