24H 最高$24.55
24H 最低$23.92
今日开盘$24.26
24H 成交量$3.72万
流通市值—
24H 涨跌额(-$0.09)
历史最高$28.29
最高日期2026-10-01
历史最低$17.26
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 686 |
APPBAPPB
|
$230.93 | $239.84 | $227.14 | $2.95万 | — | -1.17% |
| 262 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 208 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 516 |
SCSiacoin
|
$0.000716 | $0.000741 | $0.000689 | $18.85万 | $4,128.77万 | 0.14% |
| 421 |
RESOLVResolv
|
$0.01498 | $0.01532 | $0.01441 | $29.18万 | $396.04万 | -0.13% |
| 404 |
AWEAWE Network
|
$0.0641 | $0.0653 | $0.06285 | $31.60万 | $1.25亿 | -1.13% |
| 482 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 654 |
BELBella Protocol
|
$0.098 | $0.0989 | $0.0951 | $7.33万 | $700.50万 | 0.10% |
| 423 |
TThreshold Network
|
$0.00444 | $0.0046 | $0.00433 | $28.64万 | $5,029.23万 | -2.42% |
| 7 |
XRPXRP
|
$1.2819 | $1.29 | $1.24 | $1.08亿 | $788.35亿 | 2.51% |
| 109 |
JSTJUST
|
$0.14161 | $0.14211 | $0.13867 | $203.71万 | $13.80亿 | 0.99% |
| 254 |
ADXAdEx
|
$0.0542 | $0.0593 | $0.0524 | $58.67万 | $786.23万 | -8.60% |
| 268 |
AVGOBAVGOB
|
$329.14 | $333.82 | $322.23 | $55.53万 | — | 0.52% |
| 578 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 47 |
INJInjective Protocol
|
$7.389 | $7.43 | $6.82 | $869.75万 | $6.83亿 | 2.95% |
| 541 |
ALICEMy Neighbor Alice
|
$0.1284 | $0.129 | $0.1241 | $17.08万 | $1,165.53万 | 0.71% |
| 522 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 199 |
METABMETAB
|
$609.83 | $622.19 | $605.44 | $78.05万 | — | -0.40% |
| 38 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.998 | $1,108.96万 | $13.18亿 | 0.00% |
相关站点
共 40 个
CRCLB _币种排行
AMDB _数字货币市值
SOXLB _比特币
USDC _数字货币市值
Bitcoin _币种排行
MSTRB _BTC行情
Aptos _BTC行情
SKHYB _币种排行
Pepe _比特币
Holo _加密货币行情
RWUSD _BTC行情
LayerZero _数字货币市值
Tether Gold _比特币行情
Litecoin _比特币
Filecoin _加密货币行情
Caldera _加密货币行情
Celestia _加密货币行情
Pudgy Penguins _BTC行情
NBISB _BTC行情
Ondo _币种排行
Arbitrum _比特币行情
MSTRB _加密货币行情
Cardano _BTC行情
1000CAT _币种排行
Solana _以太坊ETH价格
Hedera _比特币
DRAMB _比特币
MUB _以太坊ETH价格
Injective _比特币行情
XRP _币种排行
Starknet _数字货币市值
Worldcoin _以太坊ETH价格
RWUSD _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Aerodrome _比特币行情
AMDB _比特币行情
RWUSD _加密货币行情
牛来 _数字货币市值
Tether Gold _加密货币行情
Bitcoin _以太坊ETH价格