24H 最高$0.1198
24H 最低$0.1141
今日开盘$0.1183
24H 成交量$45.24万
流通市值$4,993.76万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 567 |
APPBAPPB
|
$392.89 | $412.70 | $389.79 | $14.22万 | — | -3.44% |
| 271 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 224 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.39万 | -57.14% |
| 594 |
SC云储币
|
$0.000655 | $0.000685 | $0.000645 | $11.59万 | $3,778.90万 | -3.54% |
| 551 |
RESOLVResolv
|
$0.01422 | $0.01435 | $0.01359 | $15.74万 | $366.62万 | 1.86% |
| 519 |
AWEAWE Network
|
$0.06185 | $0.06358 | $0.06083 | $18.90万 | $1.23亿 | -1.98% |
| 484 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 597 |
BELBella Protocol
|
$0.0944 | $0.0969 | $0.0918 | $11.38万 | $680.42万 | -1.46% |
| 485 |
TThreshold Network
|
$0.00445 | $0.00462 | $0.00434 | $21.69万 | $5,077.39万 | -2.63% |
| 7 |
XRPXRP (瑞波币)
|
$1.0614 | $1.12 | $1.05 | $1.35亿 | $694.83亿 | -4.07% |
| 115 |
JSTJUST
|
$0.14293 | $0.14559 | $0.14245 | $193.68万 | $14.37亿 | -1.29% |
| 478 |
ADXAdEx
|
$0.0502 | $0.051 | $0.0494 | $22.53万 | $722.89万 | -0.79% |
| 114 |
AVGOBAVGOB
|
$332.09 | $334.73 | $311.64 | $193.76万 | — | 4.92% |
| 573 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $292.94万 | -4.50% |
| 36 |
INJInjective Protocol
|
$8.133 | $8.29 | $7.86 | $1,312.19万 | $8.05亿 | 0.20% |
| 493 |
ALICEMy Neighbor Alice
|
$0.1213 | $0.1236 | $0.1175 | $20.74万 | $1,117.45万 | -1.70% |
| 521 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 184 |
METABMETAB
|
$644.52 | $648.75 | $634.91 | $91.10万 | — | 0.41% |
| 62 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $641.25万 | $13.19亿 | -0.01% |
相关站点
共 40 个
以太坊 _以太坊ETH价格
PAX Gold _比特币行情
达世币 _币种排行
USD1 _比特币行情
Arbitrum _BTC行情
瑞波币 _以太坊ETH价格
Solana _BTC行情
波场 _以太坊ETH价格
BENQI _数字货币市值
Caldera _比特币行情
Aster _数字货币市值
Polygon _以太坊ETH价格
大零币 _比特币
以太坊 _BTC行情
Ethena _币种排行
USD.AI _BTC行情
Gram _数字货币市值
BFUSD _比特币行情
PAX Gold _比特币
BitTensor _比特币
BFUSD _以太坊ETH价格
SNXXB _BTC行情
Holo _BTC行情
达世币 _数字货币市值
USDC _数字货币市值
USDC _加密货币行情
Caldera _数字货币市值
Reserve Rights _加密货币行情
Reserve Rights _BTC行情
Official _以太坊ETH价格
LayerZero _加密货币行情
BFUSD _币种排行
Solana _BTC行情
Particle _数字货币市值
Test _比特币
Aave _数字货币市值
CyberConnect _加密货币行情
Test _BTC行情
MegaETH _加密货币行情
Prometeus _以太坊ETH价格