24H 最高$0.000696
24H 最低$0.000645
今日开盘$0.000679
24H 成交量$39.34万
流通市值$2,479.78万
24H 涨跌额($0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 485 |
APPBAPPB
|
$393.04 | $403.15 | $385.46 | $25.82万 | — | 0.87% |
| 283 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 225 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 602 |
SC云储币
|
$0.000671 | $0.000689 | $0.000616 | $13.76万 | $3,783.89万 | -1.18% |
| 544 |
RESOLVResolv
|
$0.0138 | $0.01404 | $0.01297 | $19.62万 | $363.47万 | -1.15% |
| 394 |
AWEAWE Network
|
$0.06312 | $0.06316 | $0.05773 | $36.68万 | $1.19亿 | 1.37% |
| 520 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 655 |
BELBella Protocol
|
$0.0941 | $0.0941 | $0.0884 | $8.11万 | $669.97万 | 0.53% |
| 473 |
TThreshold Network
|
$0.00456 | $0.00464 | $0.00443 | $27.40万 | $5,035.74万 | 1.33% |
| 6 |
XRPXRP (瑞波币)
|
$1.0966 | $1.17 | $1.08 | $1.88亿 | $733.05亿 | -5.51% |
| 88 |
JSTJUST
|
$0.14464 | $0.14734 | $0.14054 | $343.68万 | $14.13亿 | 1.57% |
| 409 |
ADXAdEx
|
$0.0504 | $0.0523 | $0.0485 | $34.90万 | $738.52万 | -1.56% |
| 184 |
AVGOBAVGOB
|
$310.62 | $310.99 | $289.11 | $99.88万 | — | 4.76% |
| 600 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 35 |
INJInjective Protocol
|
$8.122 | $8.32 | $7.76 | $1,394.46万 | $7.79亿 | 0.56% |
| 501 |
ALICEMy Neighbor Alice
|
$0.1219 | $0.1223 | $0.1123 | $23.31万 | $1,087.49万 | 3.04% |
| 558 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 231 |
METABMETAB
|
$637.79 | $640.53 | $606.12 | $73.63万 | — | 4.28% |
| 91 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $325.33万 | $13.19亿 | 0.01% |
相关站点
共 40 个
Injective _数字货币市值
Gains Network _数字货币市值
USD1 _以太坊ETH价格
Near Protocol _以太坊ETH价格
Aave _比特币
SOXSB _比特币
Aerodrome _币种排行
TONToken _以太坊ETH价格
Solana _BTC行情
以太经典 _加密货币行情
Official _币种排行
Ripple USD _比特币
以太经典 _数字货币市值
Internet _数字货币市值
TONToken _BTC行情
Pump.fun _币种排行
Virtuals _数字货币市值
Pump.fun _比特币
Tether Gold _以太坊ETH价格
DRAMB _BTC行情
牛来 _以太坊ETH价格
Arbitrum _加密货币行情
Shiba Inu _加密货币行情
SNXXB _比特币行情
币安币 _以太坊ETH价格
Solana _币种排行
Ethena _加密货币行情
SNXXB _加密货币行情
大零币 _以太坊ETH价格
KORUB _比特币
Aptos _加密货币行情
Aerodrome _加密货币行情
MarsCoin _比特币行情
Quant _比特币
SOXSB _以太坊ETH价格
Ether.fi _比特币行情
艾达币 _加密货币行情
Zilliqa _以太坊ETH价格
Holo _BTC行情
Filecoin _加密货币行情