24H 最高$0.00394
24H 最低$0.00369
今日开盘$0.00385
24H 成交量$40.59万
流通市值$912.15万
24H 涨跌额($0.00)
历史最高$0.03065
最高日期2026-04-01
历史最低$0.00364
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 682 |
APPBAPPB
|
$231.65 | $239.84 | $227.14 | $3.11万 | — | -2.34% |
| 259 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 206 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 569 |
SCSiacoin
|
$0.000708 | $0.000741 | $0.000689 | $14.79万 | $4,128.77万 | 0.14% |
| 417 |
RESOLVResolv
|
$0.01472 | $0.01532 | $0.01441 | $29.49万 | $396.04万 | -2.00% |
| 359 |
AWEAWE Network
|
$0.06366 | $0.06638 | $0.06285 | $37.77万 | $1.25亿 | -3.71% |
| 483 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 650 |
BELBella Protocol
|
$0.0964 | $0.0989 | $0.0951 | $7.55万 | $700.50万 | -1.83% |
| 400 |
TThreshold Network
|
$0.00441 | $0.0046 | $0.00433 | $31.44万 | $5,029.23万 | -2.65% |
| 7 |
XRPXRP
|
$1.2564 | $1.26 | $1.24 | $9,064.67万 | $788.35亿 | 0.65% |
| 106 |
JSTJUST
|
$0.14134 | $0.14211 | $0.13867 | $211.01万 | $13.80亿 | 1.00% |
| 221 |
ADXAdEx
|
$0.0535 | $0.0628 | $0.0527 | $70.66万 | $786.23万 | -6.96% |
| 268 |
AVGOBAVGOB
|
$327.51 | $333.82 | $322.23 | $53.68万 | — | -0.66% |
| 577 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 47 |
INJInjective Protocol
|
$7.137 | $7.30 | $6.82 | $789.92万 | $6.83亿 | 0.48% |
| 565 |
ALICEMy Neighbor Alice
|
$0.1255 | $0.129 | $0.1241 | $15.08万 | $1,165.53万 | -1.03% |
| 520 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 191 |
METABMETAB
|
$610.83 | $622.19 | $605.44 | $82.05万 | — | -0.82% |
| 38 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.998 | $1,067.62万 | $13.18亿 | 0.01% |
相关站点
共 40 个
Stellar _以太坊ETH价格
Worldcoin _比特币行情
Ondo _加密货币行情
MSTRB _加密货币行情
Bitcoin Cash _币种排行
CRCLB _币种排行
Litecoin _以太坊ETH价格
XRP _加密货币行情
Aerodrome _数字货币市值
Arbitrum _数字货币市值
Arbitrum _比特币
Sui _加密货币行情
MARSCOIN _比特币
1000CAT _数字货币市值
AAPLB _BTC行情
OFFICIAL TRUMP _比特币
Zcash _加密货币行情
BitTensor _加密货币行情
Holo _比特币
MRVLB _BTC行情
MUB _BTC行情
Mitosis _比特币行情
OFFICIAL TRUMP _数字货币市值
INTWB _比特币行情
SNDKB _比特币行情
BitTensor _数字货币市值
PAX Gold _比特币
Cosmos _比特币行情
Pudgy Penguins _比特币
BEAMX _以太坊ETH价格
BNCB _比特币行情
Dogecoin _比特币行情
Avalanche _比特币行情
Ethena USDe _以太坊ETH价格
Celestia _以太坊ETH价格
INTWB _数字货币市值
Ethereum _币种排行
Ondo _以太坊ETH价格
Dogecoin _比特币行情
EUR _比特币