24H 最高$0.38
24H 最低$0.37
今日开盘$0.371
24H 成交量$14.07万
流通市值$3,770.18万
24H 涨跌额($0.00)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.08万 | 0.32% |
| 555 |
APPBAPPB
|
$383.9 | $390.84 | $383.53 | $9.12万 | — | -1.49% |
| 210 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 168 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.05万 | -57.14% |
| 533 |
SC云储币
|
$0.000688 | $0.000694 | $0.000674 | $10.85万 | $3,828.34万 | 1.63% |
| 594 |
RESOLVResolv
|
$0.01425 | $0.01474 | $0.01425 | $6.85万 | $383.24万 | -2.46% |
| 504 |
AWEAWE Network
|
$0.0629 | $0.06427 | $0.06193 | $12.69万 | $1.23亿 | 1.04% |
| 400 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 629 |
BELBella Protocol
|
$0.0941 | $0.0962 | $0.0941 | $3.95万 | $690.46万 | -1.78% |
| 416 |
TThreshold Network
|
$0.00456 | $0.00466 | $0.00454 | $19.62万 | $5,127.08万 | -1.09% |
| 6 |
XRPXRP (瑞波币)
|
$1.1549 | $1.19 | $1.15 | $7,779.83万 | $737.11亿 | -1.77% |
| 103 |
JSTJUST
|
$0.14367 | $0.14384 | $0.14169 | $139.12万 | $14.19亿 | 0.34% |
| 348 |
ADXAdEx
|
$0.052 | $0.0538 | $0.0518 | $27.64万 | $762.69万 | -1.70% |
| 447 |
AVGOBAVGOB
|
$295.89 | $296.81 | $293.84 | $16.64万 | — | 0.31% |
| 487 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $278.37万 | -4.50% |
| 25 |
INJInjective Protocol
|
$8.116 | $8.53 | $8.07 | $867.62万 | $7.90亿 | -4.02% |
| 477 |
ALICEMy Neighbor Alice
|
$0.1202 | $0.1239 | $0.12 | $14.76万 | $1,118.49万 | -2.51% |
| 429 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.39万 | -19.01% |
| 569 |
METABMETAB
|
$611.9 | $613.73 | $610.39 | $8.33万 | — | 0.25% |
| 91 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $165.57万 | $13.19亿 | 0.03% |
相关站点
共 40 个
Official _加密货币行情
BFUSD _加密货币行情
比特币 _比特币行情
Quant _币种排行
PAX Gold _比特币
Uniswap _BTC行情
Hamster Kombat _加密货币行情
币安币 _以太坊ETH价格
Hashflow _BTC行情
币安币 _币种排行
MegaETH _BTC行情
Aave _加密货币行情
达世币 _比特币
Wrapped _BTC行情
Raydium _比特币
Caldera _币种排行
Huma Finance _加密货币行情
大零币 _币种排行
Artificial _比特币行情
Ethena _比特币行情
Gram _加密货币行情
CyberConnect _币种排行
Starknet _数字货币市值
Reserve Rights _比特币行情
Internet _加密货币行情
以太坊 _币种排行
Gram _加密货币行情
大零币 _比特币
Tether Gold _BTC行情
Polymath _加密货币行情
大零币 _以太坊ETH价格
Sign _币种排行
United Stables _比特币行情
Stacks _BTC行情
Artificial _币种排行
CyberConnect _加密货币行情
牛来 _加密货币行情
Sui _加密货币行情
BUSD _币种排行
Polkadot _加密货币行情