24H 最高$342.90
24H 最低$319.01
今日开盘$327.31
24H 成交量$2.15万
流通市值—
24H 涨跌额($12.13)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 538 |
APPBAPPB
|
$393.84 | $408.05 | $383.28 | $18.44万 | — | -1.79% |
| 273 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 231 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 580 |
SC云储币
|
$0.000643 | $0.000674 | $0.000632 | $14.97万 | $3,567.14万 | -1.98% |
| 603 |
RESOLVResolv
|
$0.01401 | $0.01435 | $0.01363 | $12.80万 | $365.21万 | 0.86% |
| 612 |
AWEAWE Network
|
$0.06168 | $0.06226 | $0.06074 | $11.57万 | $1.19亿 | -0.08% |
| 499 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 634 |
BELBella Protocol
|
$0.0927 | $0.0952 | $0.091 | $9.92万 | $662.14万 | -0.32% |
| 582 |
TThreshold Network
|
$0.00445 | $0.00448 | $0.00433 | $14.63万 | $4,858.54万 | 0.91% |
| 6 |
XRPXRP (瑞波币)
|
$1.0641 | $1.09 | $1.03 | $1.58亿 | $665.80亿 | -1.55% |
| 117 |
JSTJUST
|
$0.14446 | $0.14473 | $0.14193 | $186.45万 | $14.16亿 | 0.09% |
| 347 |
ADXAdEx
|
$0.0486 | $0.0507 | $0.0477 | $39.93万 | $692.98万 | -2.80% |
| 114 |
AVGOBAVGOB
|
$346.18 | $346.34 | $311.64 | $199.61万 | — | 9.03% |
| 592 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 33 |
INJInjective Protocol
|
$7.987 | $8.44 | $7.66 | $1,649.20万 | $7.59亿 | 0.04% |
| 547 |
ALICEMy Neighbor Alice
|
$0.1199 | $0.1222 | $0.117 | $17.80万 | $1,086.19万 | 0.42% |
| 540 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 155 |
METABMETAB
|
$648.33 | $649.80 | $634.91 | $123.12万 | — | 0.44% |
| 74 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $471.91万 | $13.19亿 | -0.01% |