24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$489.32万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 598 |
APPBAPPB
|
$396 | $410.28 | $383.28 | $12.60万 | — | -3.48% |
| 274 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 232 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 585 |
SC云储币
|
$0.000639 | $0.000685 | $0.000632 | $14.03万 | $3,567.14万 | -5.47% |
| 560 |
RESOLVResolv
|
$0.01392 | $0.01435 | $0.01359 | $16.96万 | $365.21万 | 0.94% |
| 546 |
AWEAWE Network
|
$0.06147 | $0.06289 | $0.06074 | $18.24万 | $1.19亿 | -2.17% |
| 506 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 608 |
BELBella Protocol
|
$0.0921 | $0.0952 | $0.091 | $11.66万 | $662.14万 | -1.60% |
| 494 |
TThreshold Network
|
$0.00443 | $0.00454 | $0.00433 | $22.83万 | $4,858.54万 | -2.42% |
| 7 |
XRPXRP (瑞波币)
|
$1.0605 | $1.11 | $1.03 | $1.64亿 | $665.80亿 | -3.51% |
| 108 |
JSTJUST
|
$0.14443 | $0.14559 | $0.14193 | $223.16万 | $14.16亿 | -0.45% |
| 463 |
ADXAdEx
|
$0.0485 | $0.0508 | $0.0479 | $26.23万 | $692.98万 | -4.15% |
| 122 |
AVGOBAVGOB
|
$332.84 | $334.73 | $311.64 | $180.20万 | — | 4.17% |
| 587 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 36 |
INJInjective Protocol
|
$7.977 | $8.26 | $7.66 | $1,351.56万 | $7.59亿 | -2.42% |
| 524 |
ALICEMy Neighbor Alice
|
$0.1189 | $0.1222 | $0.117 | $20.30万 | $1,086.19万 | -1.25% |
| 541 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 181 |
METABMETAB
|
$643.2 | $648.75 | $634.91 | $102.85万 | — | 0.10% |
| 59 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9995 | $715.09万 | $13.19亿 | -0.01% |
相关站点
共 40 个
Aptos _比特币
Ethena USDe _币种排行
Tether Gold _数字货币市值
Caldera _以太坊ETH价格
Sui _币种排行
比特币 _数字货币市值
Gram _以太坊ETH价格
United Stables _币种排行
Gram _数字货币市值
Bubblemaps _数字货币市值
OFFICIAL TRUMP _BTC行情
Ethena USDe _数字货币市值
Near Protocol _比特币
Bubblemaps _数字货币市值
Initia _BTC行情
StraitsX USD _BTC行情
波场 _比特币行情
BitTensor _数字货币市值
比特现金 _比特币行情
Filecoin _加密货币行情
LayerZero _比特币行情
NFPrompt _比特币
比特现金 _加密货币行情
Initia _币种排行
Sui _以太坊ETH价格
Ethena _币种排行
波场 _加密货币行情
QQQB _BTC行情
Polkadot _数字货币市值
Pepe _以太坊ETH价格
Injective _加密货币行情
Internet _比特币行情
RWUSD _BTC行情
Particle _比特币
达世币 _BTC行情
Uniswap _BTC行情
Caldera _BTC行情
NEXPACE _数字货币市值
TONToken _币种排行
Binance _以太坊ETH价格