24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$801.27万
24H 涨跌额(-$0.00)
历史最高$890
最高日期2021-08-01
历史最低$0.00209
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 678 |
APPBAPPB
|
$231.51 | $239.84 | $227.14 | $3.24万 | — | -2.00% |
| 258 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 207 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 499 |
SCSiacoin
|
$0.000701 | $0.000741 | $0.000689 | $20.09万 | $4,128.77万 | -0.14% |
| 421 |
RESOLVResolv
|
$0.01465 | $0.01532 | $0.01441 | $29.24万 | $396.04万 | -2.72% |
| 333 |
AWEAWE Network
|
$0.06345 | $0.06638 | $0.06285 | $40.94万 | $1.25亿 | -3.22% |
| 481 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 651 |
BELBella Protocol
|
$0.0962 | $0.0989 | $0.0951 | $7.55万 | $700.50万 | -2.04% |
| 404 |
TThreshold Network
|
$0.00441 | $0.0046 | $0.00433 | $31.38万 | $5,029.23万 | -3.08% |
| 7 |
XRPXRP
|
$1.2567 | $1.26 | $1.24 | $9,090.88万 | $788.35亿 | 0.46% |
| 106 |
JSTJUST
|
$0.14095 | $0.14211 | $0.13867 | $213.65万 | $13.80亿 | 0.71% |
| 237 |
ADXAdEx
|
$0.0531 | $0.0628 | $0.0531 | $63.25万 | $786.23万 | -7.65% |
| 273 |
AVGOBAVGOB
|
$327.55 | $333.82 | $322.23 | $53.14万 | — | -0.88% |
| 576 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 46 |
INJInjective Protocol
|
$7.121 | $7.30 | $6.82 | $794.98万 | $6.83亿 | -0.70% |
| 563 |
ALICEMy Neighbor Alice
|
$0.1251 | $0.129 | $0.1241 | $15.30万 | $1,165.53万 | -1.73% |
| 520 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 192 |
METABMETAB
|
$611.49 | $622.19 | $605.44 | $83.76万 | — | -0.86% |
| 38 |
BFUSDBFUSD
|
$0.9991 | $0.9998 | $0.998 | $1,071.17万 | $13.18亿 | -0.06% |
相关站点
共 40 个
RWUSD _比特币
NVDAB _比特币行情
Gitcoin _比特币行情
牛来 _币种排行
Bitcoin Cash _比特币行情
BFUSD _以太坊ETH价格
EUR _币种排行
MRVLB _加密货币行情
QQQB _以太坊ETH价格
Zcash _以太坊ETH价格
Ethena USDe _币种排行
USD1 _BTC行情
Initia _数字货币市值
Artificial _比特币
Official _币种排行
Plasma _BTC行情
Nomina _加密货币行情
CRWVB _比特币
Gitcoin _数字货币市值
Near Protocol _比特币行情
TONToken _加密货币行情
Stellar _比特币
Lisk _币种排行
KORUB _币种排行
Aave _币种排行
Arbitrum _加密货币行情
Injective _币种排行
Pump.fun _BTC行情
AAPLB _比特币
Lisk _数字货币市值
Pudgy Penguins _数字货币市值
1000CAT _数字货币市值
Pump.fun _比特币行情
RWUSD _BTC行情
EUR _比特币行情
Zcash _比特币行情
LITEB _BTC行情
MUB _数字货币市值
CRCLB _币种排行
Hedera _币种排行