24H 最高$0.01711
24H 最低$0.01584
今日开盘$0.01642
24H 成交量$81.32万
流通市值$748.83万
24H 涨跌额($0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 685 |
APPBAPPB
|
$232.12 | $239.84 | $227.14 | $3.06万 | — | -0.85% |
| 259 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 207 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 513 |
SCSiacoin
|
$0.000718 | $0.000741 | $0.000689 | $18.75万 | $4,128.77万 | -0.42% |
| 424 |
RESOLVResolv
|
$0.01502 | $0.01527 | $0.01441 | $28.28万 | $396.04万 | -1.38% |
| 410 |
AWEAWE Network
|
$0.06423 | $0.0653 | $0.06285 | $30.67万 | $1.25亿 | -1.37% |
| 480 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 654 |
BELBella Protocol
|
$0.098 | $0.0986 | $0.0951 | $7.44万 | $700.50万 | -0.51% |
| 423 |
TThreshold Network
|
$0.00444 | $0.0046 | $0.00433 | $28.39万 | $5,029.23万 | -3.27% |
| 7 |
XRPXRP
|
$1.2867 | $1.29 | $1.24 | $1.09亿 | $788.35亿 | 2.32% |
| 112 |
JSTJUST
|
$0.14192 | $0.14211 | $0.13867 | $194.93万 | $13.80亿 | 1.38% |
| 267 |
ADXAdEx
|
$0.0541 | $0.0577 | $0.0524 | $55.54万 | $786.23万 | -5.42% |
| 266 |
AVGOBAVGOB
|
$331.06 | $333.82 | $322.23 | $55.56万 | — | 0.32% |
| 580 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 46 |
INJInjective Protocol
|
$7.333 | $7.43 | $6.82 | $867.01万 | $6.83亿 | 1.24% |
| 541 |
ALICEMy Neighbor Alice
|
$0.1281 | $0.129 | $0.1241 | $17.26万 | $1,165.53万 | -0.23% |
| 521 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 225 |
METABMETAB
|
$609.36 | $622.19 | $605.44 | $71.25万 | — | -0.89% |
| 43 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.998 | $1,039.72万 | $13.18亿 | 0.02% |
相关站点
共 40 个
Cardano _以太坊ETH价格
BNCB _BTC行情
Eigenlayer _币种排行
Near Protocol _比特币
Lisk _比特币行情
Huma Finance _加密货币行情
BEAMX _以太坊ETH价格
ZAMA _加密货币行情
TRON _BTC行情
MARSCOIN _比特币
GOOGLB _加密货币行情
Ethena USDe _比特币行情
Litecoin _数字货币市值
Initia _以太坊ETH价格
Plasma _数字货币市值
Bubblemaps _比特币
MARSCOIN _加密货币行情
NBISB _以太坊ETH价格
Ripple USD _币种排行
MegaETH _数字货币市值
1000CAT _BTC行情
Near Protocol _数字货币市值
SNDKB _币种排行
Aerodrome _比特币
Cardano _BTC行情
Dash _比特币
Hyperliquid _比特币
Pepe _数字货币市值
Starknet _币种排行
Eigenlayer _币种排行
Lisk _加密货币行情
牛来 _比特币
Official _比特币行情
TQQQB _以太坊ETH价格
Ethena USDe _加密货币行情
MSTRB _BTC行情
Celo _BTC行情
Worldcoin _加密货币行情
Sui _数字货币市值
TSLAB _币种排行