24H 最高$0.05045
24H 最低$0.04834
今日开盘$0.0496
24H 成交量$17.81万
流通市值$1,247.29万
24H 涨跌额($0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 683 |
APPBAPPB
|
$243.65 | $244.89 | $227.14 | $2.95万 | — | 4.27% |
| 249 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 205 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 519 |
SC云储币
|
$0.000717 | $0.000736 | $0.000689 | $17.23万 | $3,569.05万 | -2.32% |
| 556 |
RESOLVResolv
|
$0.0149 | $0.0151 | $0.01441 | $14.60万 | $396.04万 | 0.68% |
| 400 |
AWEAWE Network
|
$0.0635 | $0.06526 | $0.06285 | $29.71万 | $1.24亿 | -1.06% |
| 460 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 655 |
BELBella Protocol
|
$0.0974 | $0.0987 | $0.0951 | $6.70万 | $700.50万 | 0.83% |
| 237 |
TThreshold Network
|
$0.00449 | $0.00457 | $0.00433 | $61.80万 | $4,981.80万 | 0.22% |
| 7 |
XRPXRP (瑞波币)
|
$1.2818 | $1.29 | $1.24 | $1.01亿 | $813.31亿 | 3.50% |
| 111 |
JSTJUST
|
$0.1427 | $0.1427 | $0.13912 | $185.88万 | $11.36亿 | 2.41% |
| 274 |
ADXAdEx
|
$0.0544 | $0.0577 | $0.0524 | $50.68万 | $786.23万 | -0.55% |
| 257 |
AVGOBAVGOB
|
$332.59 | $335.86 | $322.23 | $55.32万 | — | 0.93% |
| 569 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 42 |
INJInjective
|
$7.206 | $7.43 | $6.82 | $856.31万 | $7.25亿 | 3.73% |
| 547 |
ALICEMy Neighbor Alice
|
$0.1268 | $0.129 | $0.1241 | $15.13万 | $1,165.53万 | 0.72% |
| 496 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 214 |
METABMETAB
|
$623.96 | $625.16 | $605.44 | $71.67万 | — | 1.70% |
| 28 |
BFUSDBFUSD
|
$0.9994 | $0.9998 | $0.998 | $1,437.99万 | $13.18亿 | -0.02% |
相关站点
共 40 个
BFUSD _比特币行情
比特币 _币种排行
Pump.fun _数字货币市值
EUR _数字货币市值
BEB _以太坊ETH价格
Huma Finance _BTC行情
波场 _加密货币行情
Pump.fun _加密货币行情
Avalanche _币种排行
NFPrompt _币种排行
Gram _比特币
Vanar Chain _以太坊ETH价格
达世币 _币种排行
Aave _币种排行
Ondo _比特币
Aptos _加密货币行情
Aave _比特币
Filecoin _以太坊ETH价格
Sui _币种排行
Plasma _加密货币行情
SNXXB _比特币行情
Chainlink _数字货币市值
瑞波币 _BTC行情
恒星币 _比特币行情
MegaETH _加密货币行情
Holo _以太坊ETH价格
Gram _数字货币市值
AAPLB _以太坊ETH价格
TQQQB _加密货币行情
Ethena _BTC行情
United Stables _数字货币市值
BEB _BTC行情
Aster _比特币行情
Avalanche _BTC行情
Celo _数字货币市值
Sui _数字货币市值
POL _比特币行情
TONToken _币种排行
Tether Gold _BTC行情
Ethena _比特币行情