24H 最高$0.02022
24H 最低$0.01943
今日开盘$0.01994
24H 成交量$13.55万
流通市值$377.78万
24H 涨跌额($0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 682 |
APPBAPPB
|
$246.18 | $248.29 | $227.53 | $2.76万 | — | 6.87% |
| 245 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 195 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 546 |
SC云储币
|
$0.000714 | $0.000728 | $0.000696 | $13.95万 | $3,569.05万 | 0.71% |
| 567 |
RESOLVResolv
|
$0.01502 | $0.0151 | $0.01441 | $12.53万 | $396.04万 | 1.90% |
| 417 |
AWEAWE Network
|
$0.06328 | $0.06526 | $0.06266 | $27.09万 | $1.24亿 | -1.28% |
| 450 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 665 |
BELBella Protocol
|
$0.0985 | $0.0988 | $0.0951 | $4.95万 | $700.50万 | 2.29% |
| 233 |
TThreshold Network
|
$0.00449 | $0.00457 | $0.00433 | $60.92万 | $4,981.80万 | 1.35% |
| 7 |
XRPXRP (瑞波币)
|
$1.2812 | $1.29 | $1.25 | $8,797.68万 | $813.31亿 | 2.54% |
| 107 |
JSTJUST
|
$0.14263 | $0.143 | $0.14024 | $175.49万 | $11.36亿 | 1.70% |
| 264 |
ADXAdEx
|
$0.0543 | $0.0577 | $0.0524 | $51.30万 | $786.23万 | -2.69% |
| 307 |
AVGOBAVGOB
|
$334.85 | $338.41 | $322.34 | $41.63万 | — | 3.25% |
| 549 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 41 |
INJInjective
|
$7.314 | $7.43 | $6.82 | $870.93万 | $7.25亿 | 4.77% |
| 551 |
ALICEMy Neighbor Alice
|
$0.1277 | $0.129 | $0.1241 | $13.75万 | $1,165.53万 | 1.11% |
| 484 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 240 |
METABMETAB
|
$622.39 | $626.22 | $605.44 | $58.31万 | — | 1.92% |
| 28 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.998 | $1,438.90万 | $13.18亿 | 0.04% |
相关站点
共 40 个
Hedera _加密货币行情
Filecoin _币种排行
BEAMX _币种排行
Morpho _以太坊ETH价格
MegaETH _比特币行情
Caldera _数字货币市值
大零币 _币种排行
艾达币 _比特币行情
NBISB _币种排行
Bittensor _以太坊ETH价格
Bittensor _加密货币行情
应用链 _比特币行情
EUR _BTC行情
Avalanche _比特币
Celo _加密货币行情
Cosmos Hub _币种排行
Filecoin _比特币
Midnight _以太坊ETH价格
大零币 _BTC行情
NFPrompt _以太坊ETH价格
EUR _比特币
SNXXB _比特币行情
TQQQB _BTC行情
Hyperliquid _BTC行情
Hedera _数字货币市值
Uniswap _BTC行情
Ethena _以太坊ETH价格
NBISB _以太坊ETH价格
United Stables _比特币行情
Saga _币种排行
Worldcoin _比特币行情
Pepe _加密货币行情
Gram _数字货币市值
Worldcoin _币种排行
Huma Finance _加密货币行情
大零币 _加密货币行情
Midnight _币种排行
Hashflow _比特币行情
瑞波币 _比特币
EUR _数字货币市值