24H 最高$0.03
24H 最低$0.0287
今日开盘$0.0296
24H 成交量$17.83万
流通市值$662.11万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2026-04-01
历史最低$0.028
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 680 |
APPBAPPB
|
$231.28 | $239.84 | $227.14 | $3.12万 | — | -2.53% |
| 259 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 206 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 558 |
SCSiacoin
|
$0.000709 | $0.000741 | $0.000689 | $15.99万 | $4,128.77万 | 2.16% |
| 416 |
RESOLVResolv
|
$0.01469 | $0.01532 | $0.01441 | $29.47万 | $396.04万 | -2.26% |
| 346 |
AWEAWE Network
|
$0.0635 | $0.06638 | $0.06285 | $39.15万 | $1.25亿 | -3.41% |
| 482 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 650 |
BELBella Protocol
|
$0.0964 | $0.0989 | $0.0951 | $7.56万 | $700.50万 | -1.83% |
| 402 |
TThreshold Network
|
$0.00441 | $0.0046 | $0.00433 | $31.33万 | $5,029.23万 | -2.65% |
| 7 |
XRPXRP
|
$1.2553 | $1.26 | $1.24 | $9,081.58万 | $788.35亿 | 0.47% |
| 106 |
JSTJUST
|
$0.14132 | $0.14211 | $0.13867 | $210.89万 | $13.80亿 | 1.04% |
| 226 |
ADXAdEx
|
$0.053 | $0.0628 | $0.0527 | $69.09万 | $786.23万 | -7.50% |
| 268 |
AVGOBAVGOB
|
$327.77 | $333.82 | $322.23 | $53.62万 | — | -0.60% |
| 575 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 47 |
INJInjective Protocol
|
$7.142 | $7.30 | $6.82 | $791.61万 | $6.83亿 | 0.42% |
| 565 |
ALICEMy Neighbor Alice
|
$0.1255 | $0.129 | $0.1241 | $15.10万 | $1,165.53万 | -1.26% |
| 518 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 192 |
METABMETAB
|
$610.85 | $622.19 | $605.44 | $82.24万 | — | -0.83% |
| 38 |
BFUSDBFUSD
|
$0.9998 | $0.9998 | $0.998 | $1,067.56万 | $13.18亿 | 0.02% |
相关站点
共 40 个
Celestia _币种排行
SOXLB _比特币行情
SOXLB _加密货币行情
Official _比特币行情
Ondo _以太坊ETH价格
CRCLB _BTC行情
QQQB _加密货币行情
Ethena _BTC行情
QQQB _BTC行情
Nomina _以太坊ETH价格
Ondo _加密货币行情
Lisk _BTC行情
MARSCOIN _BTC行情
QQQB _比特币
Zcash _币种排行
BNCB _以太坊ETH价格
Ripple USD _加密货币行情
Artificial _比特币行情
Hedera _比特币
QQQB _币种排行
Sui _比特币行情
Aerodrome _以太坊ETH价格
Ethena USDe _加密货币行情
Pump.fun _数字货币市值
Haedal _比特币
Ripple USD _以太坊ETH价格
KORUB _BTC行情
SKHYB _BTC行情
Initia _BTC行情
Nomina _以太坊ETH价格
RWUSD _加密货币行情
Artificial _加密货币行情
ZAMA _比特币
Filecoin _BTC行情
Uniswap _币种排行
Polkadot _BTC行情
Official _数字货币市值
NBISB _加密货币行情
United Stables _比特币
MRVLB _加密货币行情