24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.23亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 683 |
APPBAPPB
|
$230.8 | $239.84 | $227.14 | $3.10万 | — | -2.51% |
| 259 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 207 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 551 |
SCSiacoin
|
$0.00072 | $0.000741 | $0.000689 | $16.37万 | $4,128.77万 | 0.70% |
| 416 |
RESOLVResolv
|
$0.01476 | $0.01532 | $0.01441 | $29.48万 | $396.04万 | -1.86% |
| 388 |
AWEAWE Network
|
$0.06439 | $0.0653 | $0.06285 | $33.24万 | $1.25亿 | -0.37% |
| 483 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 653 |
BELBella Protocol
|
$0.097 | $0.0989 | $0.0951 | $7.37万 | $700.50万 | -1.42% |
| 423 |
TThreshold Network
|
$0.00441 | $0.0046 | $0.00433 | $29.22万 | $5,029.23万 | -3.08% |
| 8 |
XRPXRP
|
$1.2591 | $1.26 | $1.24 | $9,094.58万 | $788.35亿 | 0.47% |
| 107 |
JSTJUST
|
$0.14186 | $0.14211 | $0.13867 | $208.03万 | $13.80亿 | 1.26% |
| 224 |
ADXAdEx
|
$0.0535 | $0.0628 | $0.0527 | $70.75万 | $786.23万 | -9.01% |
| 267 |
AVGOBAVGOB
|
$326.83 | $333.82 | $322.23 | $54.87万 | — | -0.51% |
| 577 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 46 |
INJInjective Protocol
|
$7.261 | $7.30 | $6.82 | $808.56万 | $6.83亿 | 1.02% |
| 548 |
ALICEMy Neighbor Alice
|
$0.1268 | $0.129 | $0.1241 | $16.68万 | $1,165.53万 | -0.86% |
| 518 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 197 |
METABMETAB
|
$609.69 | $622.19 | $605.44 | $79.05万 | — | -0.47% |
| 40 |
BFUSDBFUSD
|
$0.9998 | $0.9998 | $0.998 | $1,024.23万 | $13.18亿 | 0.04% |
相关站点
共 40 个
Aptos _币种排行
AAPLB _加密货币行情
TSLAB _比特币行情
Arbitrum _以太坊ETH价格
Gitcoin _BTC行情
RWUSD _数字货币市值
EUR _加密货币行情
Ondo _比特币
Haedal _加密货币行情
Gitcoin _币种排行
Mitosis _加密货币行情
CRCLB _数字货币市值
AMDB _比特币
Pudgy Penguins _币种排行
BFUSD _BTC行情
Ethena _加密货币行情
Hyperliquid _数字货币市值
Aptos _数字货币市值
SKHYB _以太坊ETH价格
Aster _比特币行情
Hedera _比特币
Zcash _加密货币行情
Plasma _以太坊ETH价格
PAX Gold _BTC行情
Quant _BTC行情
Celo _数字货币市值
CRWVB _比特币行情
Plasma _BTC行情
Caldera _以太坊ETH价格
United Stables _加密货币行情
Ripple USD _加密货币行情
SNDKB _币种排行
Aave _数字货币市值
Solana _比特币行情
AAPLB _加密货币行情
Initia _加密货币行情
Pendle _比特币
Official _数字货币市值
Celo _比特币行情
Plasma _币种排行