24H 最高$1.00
24H 最低$0.9989
今日开盘$0.9996
24H 成交量$749.71万
流通市值$40.66亿
24H 涨跌额($0.00)
历史最高$12.7108
最高日期2024-01-20
历史最低$0.65
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 680 |
APPBAPPB
|
$233.23 | $239.84 | $227.14 | $3.15万 | — | -1.69% |
| 259 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 207 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 534 |
SCSiacoin
|
$0.000703 | $0.000741 | $0.000689 | $17.56万 | $4,128.77万 | -0.99% |
| 419 |
RESOLVResolv
|
$0.01464 | $0.01532 | $0.01441 | $29.26万 | $396.04万 | -2.66% |
| 336 |
AWEAWE Network
|
$0.06339 | $0.06638 | $0.06285 | $40.49万 | $1.25亿 | -2.96% |
| 481 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 650 |
BELBella Protocol
|
$0.0961 | $0.0989 | $0.0951 | $7.55万 | $700.50万 | -2.14% |
| 403 |
TThreshold Network
|
$0.00441 | $0.0046 | $0.00433 | $31.32万 | $5,029.23万 | -2.86% |
| 7 |
XRPXRP
|
$1.2557 | $1.26 | $1.24 | $9,096.86万 | $788.35亿 | 0.54% |
| 106 |
JSTJUST
|
$0.14103 | $0.14211 | $0.13867 | $213.61万 | $13.80亿 | 0.82% |
| 232 |
ADXAdEx
|
$0.0531 | $0.0628 | $0.0527 | $64.73万 | $786.23万 | -7.81% |
| 272 |
AVGOBAVGOB
|
$327.9 | $333.82 | $322.23 | $53.23万 | — | -0.69% |
| 575 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 46 |
INJInjective Protocol
|
$7.111 | $7.30 | $6.82 | $788.19万 | $6.83亿 | -0.11% |
| 563 |
ALICEMy Neighbor Alice
|
$0.1252 | $0.129 | $0.1241 | $15.28万 | $1,165.53万 | -1.42% |
| 519 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 194 |
METABMETAB
|
$611.46 | $622.19 | $605.44 | $80.28万 | — | -0.77% |
| 38 |
BFUSDBFUSD
|
$0.9994 | $0.9998 | $0.998 | $1,071.67万 | $13.18亿 | -0.02% |
相关站点
共 40 个
牛来 _BTC行情
MegaETH _以太坊ETH价格
Aster _以太坊ETH价格
Ethena _加密货币行情
SOXLB _数字货币市值
Aave _BTC行情
Ethena USDe _BTC行情
First Digital _加密货币行情
Quant _比特币行情
Hashflow _币种排行
Caldera _加密货币行情
Caldera _比特币
Arbitrum _比特币
BEAMX _以太坊ETH价格
PAX Gold _数字货币市值
Bubblemaps _数字货币市值
Sui _比特币行情
TRON _数字货币市值
Gram _币种排行
TONToken _以太坊ETH价格
USD1 _BTC行情
牛来 _加密货币行情
Ethereum _数字货币市值
SKHYB _数字货币市值
Worldcoin _数字货币市值
Celo _加密货币行情
Pudgy Penguins _比特币行情
GOOGLB _加密货币行情
Filecoin _比特币
USD1 _BTC行情
SNDKB _加密货币行情
Worldcoin _以太坊ETH价格
TQQQB _数字货币市值
Ethena _比特币行情
Sui _以太坊ETH价格
Ondo _加密货币行情
Worldcoin _加密货币行情
Polkadot _比特币
Hashflow _以太坊ETH价格
Hyperliquid _币种排行