24H 最高$8.50
24H 最低$6.43
今日开盘$8.21
24H 成交量$4.23万
流通市值—
24H 涨跌额(-$1.61)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 165 |
APPBAPPB
|
$352.62 | $366.24 | $262.43 | $139.17万 | — | 29.06% |
| 296 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 242 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $80.49万 | -57.14% |
| 645 |
SC云储币
|
$0.000686 | $0.000737 | $0.000681 | $11.16万 | $3,818.52万 | -4.85% |
| 616 |
RESOLVResolv
|
$0.01418 | $0.01527 | $0.01348 | $14.17万 | $368.82万 | -5.15% |
| 301 |
AWEAWE Network
|
$0.06169 | $0.06852 | $0.06015 | $55.89万 | $1.21亿 | -7.37% |
| 536 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 655 |
BELBella Protocol
|
$0.0945 | $0.1004 | $0.0904 | $10.16万 | $665.04万 | -4.06% |
| 215 |
TThreshold Network
|
$0.0047 | $0.00498 | $0.00448 | $91.76万 | $5,205.90万 | 0.43% |
| 7 |
XRPXRP (瑞波币)
|
$1.2425 | $1.33 | $1.23 | $1.25亿 | $786.38亿 | -4.31% |
| 135 |
JSTJUST
|
$0.13945 | $0.14281 | $0.13862 | $181.14万 | $13.80亿 | -0.55% |
| 463 |
ADXAdEx
|
$0.053 | $0.0579 | $0.0519 | $29.92万 | $756.41万 | -4.68% |
| 211 |
AVGOBAVGOB
|
$298.06 | $327.88 | $293.46 | $93.86万 | — | -8.65% |
| 619 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $283.94万 | -4.50% |
| 32 |
INJInjective Protocol
|
$8.186 | $8.58 | $7.78 | $2,190.62万 | $7.80亿 | 5.16% |
| 375 |
ALICEMy Neighbor Alice
|
$0.1216 | $0.1308 | $0.1154 | $41.08万 | $1,087.67万 | -4.63% |
| 569 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 160 |
METABMETAB
|
$607.2 | $639.57 | $584.75 | $146.23万 | — | -3.60% |
| 65 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.9992 | $733.75万 | $13.18亿 | 0.02% |
相关站点
共 40 个
Worldcoin _比特币行情
Injective _比特币行情
BEAMX _以太坊ETH价格
Ethena _数字货币市值
Solana _比特币行情
达世币 _数字货币市值
World Liberty _BTC行情
大零币 _币种排行
Huma Finance _加密货币行情
Tezos _以太坊ETH价格
莱特币 _加密货币行情
NFPrompt _币种排行
达世币 _加密货币行情
SNXXB _比特币行情
Ondo _以太坊ETH价格
Chainlink _币种排行
SNXXB _比特币
1000CAT _数字货币市值
MarsCoin _加密货币行情
Solana _数字货币市值
Ondo _比特币
Hedera _BTC行情
Bittensor _数字货币市值
StraitsX XUSD _比特币
Hyperliquid _BTC行情
Celestia _加密货币行情
以太坊 _BTC行情
BEB _以太坊ETH价格
莱特币 _币种排行
Bubblemaps _数字货币市值
USD1 _数字货币市值
Near Protocol _加密货币行情
大零币 _BTC行情
NFPrompt _比特币
比特现金 _数字货币市值
BEB _BTC行情
BEB _比特币行情
Aerodrome _加密货币行情
Hedera _数字货币市值
TQQQB _加密货币行情