24H 最高$0.0289
24H 最低$0.02754
今日开盘$0.02861
24H 成交量$18.09万
流通市值$3,515.96万
24H 涨跌额(-$0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 685 |
APPBAPPB
|
$232.3 | $239.84 | $227.14 | $2.95万 | — | -1.92% |
| 259 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 208 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 570 |
SCSiacoin
|
$0.000728 | $0.000741 | $0.000689 | $14.73万 | $4,128.77万 | 2.10% |
| 415 |
RESOLVResolv
|
$0.01481 | $0.01532 | $0.01441 | $29.45万 | $396.04万 | -1.27% |
| 379 |
AWEAWE Network
|
$0.06427 | $0.0653 | $0.06285 | $34.34万 | $1.25亿 | -0.17% |
| 483 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 652 |
BELBella Protocol
|
$0.0968 | $0.0989 | $0.0951 | $7.45万 | $700.50万 | -1.63% |
| 408 |
TThreshold Network
|
$0.00442 | $0.0046 | $0.00433 | $30.42万 | $5,029.23万 | -2.86% |
| 7 |
XRPXRP
|
$1.2572 | $1.26 | $1.24 | $9,198.69万 | $788.35亿 | 0.57% |
| 106 |
JSTJUST
|
$0.14151 | $0.14211 | $0.13867 | $208.17万 | $13.80亿 | 1.17% |
| 221 |
ADXAdEx
|
$0.0537 | $0.0628 | $0.0527 | $71.83万 | $786.23万 | -7.73% |
| 268 |
AVGOBAVGOB
|
$327.68 | $333.82 | $322.23 | $54.46万 | — | -0.77% |
| 579 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 48 |
INJInjective Protocol
|
$7.227 | $7.30 | $6.82 | $797.31万 | $6.83亿 | 1.04% |
| 567 |
ALICEMy Neighbor Alice
|
$0.1263 | $0.129 | $0.1241 | $14.87万 | $1,165.53万 | -0.71% |
| 521 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 197 |
METABMETAB
|
$611.22 | $622.19 | $605.44 | $78.72万 | — | -0.55% |
| 37 |
BFUSDBFUSD
|
$0.9998 | $0.9998 | $0.998 | $1,067.54万 | $13.18亿 | 0.01% |
相关站点
共 40 个
USDC _数字货币市值
Cardano _币种排行
Artificial _以太坊ETH价格
TSLAB _数字货币市值
MUB _比特币行情
Chainlink _以太坊ETH价格
Solana _比特币
LITEB _比特币
United Stables _BTC行情
MSTRB _以太坊ETH价格
1000CAT _比特币行情
Cosmos _BTC行情
AMDB _BTC行情
BNCB _加密货币行情
Ripple USD _数字货币市值
TSLAB _比特币行情
Optimism _加密货币行情
KORUB _数字货币市值
Lisk _BTC行情
Mitosis _以太坊ETH价格
Ondo _币种排行
Celo _比特币
SOXLB _以太坊ETH价格
Uniswap _数字货币市值
Hyperliquid _币种排行
SNDKB _比特币
Mitosis _以太坊ETH价格
TSLAB _比特币行情
MRVLB _以太坊ETH价格
Optimism _比特币
MRVLB _BTC行情
United Stables _数字货币市值
Aptos _加密货币行情
SNXXB _比特币行情
BNB _数字货币市值
NFPrompt _比特币
NBISB _BTC行情
Ethereum _加密货币行情
BitTensor _以太坊ETH价格
Lisk _币种排行