24H 最高$7.82万
24H 最低$7.63万
今日开盘$77729.4
24H 成交量$70.48万
流通市值$89.45亿
24H 涨跌额(-$338.47)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 686 |
APPBAPPB
|
$231.47 | $239.84 | $227.14 | $2.95万 | — | -1.90% |
| 260 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 207 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 544 |
SCSiacoin
|
$0.000713 | $0.000741 | $0.000689 | $16.85万 | $4,128.77万 | -0.28% |
| 420 |
RESOLVResolv
|
$0.01494 | $0.01532 | $0.01441 | $29.28万 | $396.04万 | -0.53% |
| 396 |
AWEAWE Network
|
$0.06474 | $0.0653 | $0.06285 | $32.06万 | $1.25亿 | -0.05% |
| 483 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 653 |
BELBella Protocol
|
$0.0978 | $0.0989 | $0.0951 | $7.41万 | $700.50万 | -0.20% |
| 423 |
TThreshold Network
|
$0.00445 | $0.0046 | $0.00433 | $28.87万 | $5,029.23万 | -2.20% |
| 7 |
XRPXRP
|
$1.2836 | $1.29 | $1.24 | $1.06亿 | $788.35亿 | 2.68% |
| 109 |
JSTJUST
|
$0.14176 | $0.14211 | $0.13867 | $203.03万 | $13.80亿 | 0.86% |
| 244 |
ADXAdEx
|
$0.054 | $0.0613 | $0.0524 | $61.96万 | $786.23万 | -9.55% |
| 267 |
AVGOBAVGOB
|
$328.63 | $333.82 | $322.23 | $55.37万 | — | 0.42% |
| 576 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 46 |
INJInjective Protocol
|
$7.383 | $7.41 | $6.82 | $848.77万 | $6.83亿 | 2.50% |
| 545 |
ALICEMy Neighbor Alice
|
$0.1276 | $0.129 | $0.1241 | $16.85万 | $1,165.53万 | 0.16% |
| 520 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 197 |
METABMETAB
|
$610.55 | $622.19 | $605.44 | $78.17万 | — | -0.08% |
| 37 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.998 | $1,123.14万 | $13.18亿 | 0.00% |
相关站点
共 40 个
Bubblemaps _比特币行情
TONToken _币种排行
QQQB _比特币行情
Ethereum _比特币
LITEB _数字货币市值
QQQB _币种排行
牛来 _数字货币市值
TSLAB _BTC行情
MARSCOIN _比特币
BNCB _数字货币市值
Tether Gold _币种排行
Ethereum _币种排行
Pepe _BTC行情
Ethereum _以太坊ETH价格
Eigenlayer _BTC行情
PAX Gold _币种排行
THORChain _币种排行
Celo _比特币行情
Litecoin _加密货币行情
First Digital _比特币行情
NVDAB _比特币
Nomina _比特币
QQQB _比特币
Uniswap _加密货币行情
Gram _比特币行情
CRWVB _比特币行情
EUR _比特币行情
Pudgy Penguins _以太坊ETH价格
Sui _比特币
Aave _比特币
Nomina _数字货币市值
Filecoin _比特币
Gitcoin _以太坊ETH价格
BNCB _以太坊ETH价格
NBISB _比特币行情
TSLAB _以太坊ETH价格
AAPLB _比特币行情
SOXLB _BTC行情
Hedera _币种排行
BFUSD _以太坊ETH价格