24H 最高$7.34
24H 最低$7.17
今日开盘$7.24
24H 成交量$3.79万
流通市值—
24H 涨跌额(-$0.05)
历史最高$7.34
最高日期2026-10-01
历史最低$5.94
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 685 |
APPBAPPB
|
$231.87 | $239.84 | $227.14 | $2.95万 | — | -1.28% |
| 261 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 206 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 516 |
SCSiacoin
|
$0.000718 | $0.000741 | $0.000689 | $18.77万 | $4,128.77万 | 0.14% |
| 426 |
RESOLVResolv
|
$0.01505 | $0.01531 | $0.01441 | $28.31万 | $396.04万 | -1.51% |
| 410 |
AWEAWE Network
|
$0.06419 | $0.0653 | $0.06285 | $30.85万 | $1.25亿 | -1.38% |
| 482 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 654 |
BELBella Protocol
|
$0.0981 | $0.0987 | $0.0951 | $7.48万 | $700.50万 | -0.61% |
| 422 |
TThreshold Network
|
$0.00444 | $0.0046 | $0.00433 | $28.53万 | $5,029.23万 | -3.27% |
| 7 |
XRPXRP
|
$1.2859 | $1.29 | $1.24 | $1.09亿 | $788.35亿 | 1.88% |
| 112 |
JSTJUST
|
$0.14178 | $0.14211 | $0.13867 | $194.22万 | $13.80亿 | 1.39% |
| 266 |
ADXAdEx
|
$0.0539 | $0.0577 | $0.0524 | $55.86万 | $786.23万 | -6.26% |
| 267 |
AVGOBAVGOB
|
$331.7 | $333.82 | $322.23 | $55.58万 | — | 0.32% |
| 581 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 47 |
INJInjective Protocol
|
$7.39 | $7.43 | $6.82 | $872.46万 | $6.83亿 | 1.54% |
| 547 |
ALICEMy Neighbor Alice
|
$0.1285 | $0.129 | $0.1241 | $16.84万 | $1,165.53万 | -0.23% |
| 520 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 225 |
METABMETAB
|
$609.71 | $622.19 | $605.44 | $71.41万 | — | -1.02% |
| 43 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.998 | $1,039.81万 | $13.18亿 | 0.01% |
相关站点
共 40 个
1000CAT _比特币行情
Celo _数字货币市值
Artificial _加密货币行情
BEAMX _比特币
Worldcoin _BTC行情
Ethena _币种排行
PAX Gold _BTC行情
USDC _以太坊ETH价格
SNDKB _比特币
LayerZero _加密货币行情
Huma Finance _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Huma Finance _以太坊ETH价格
AMDB _以太坊ETH价格
Hyperliquid _比特币行情
Huma Finance _以太坊ETH价格
Morpho _比特币
TRON _加密货币行情
PAX Gold _比特币
Arbitrum _BTC行情
SOXLB _数字货币市值
Arbitrum _比特币
LayerZero _币种排行
Initia _比特币行情
United Stables _比特币行情
Morpho _加密货币行情
TONToken _数字货币市值
Hedera _比特币
Uniswap _比特币行情
Dogecoin _币种排行
Hedera _以太坊ETH价格
Cardano _比特币
Hyperliquid _比特币行情
CRCLB _数字货币市值
BEAMX _BTC行情
USD1 _比特币
LayerZero _币种排行
Official _比特币行情
QQQB _比特币行情
BNCB _币种排行