24H 最高$0.0513
24H 最低$0.0454
今日开盘$0.0512
24H 成交量$973.91万
流通市值$15.06亿
24H 涨跌额(-$0.00)
历史最高$0.599236
最高日期2025-09-01
历史最低$0.0473
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 368 |
APPBAPPB
|
$313.56 | $347.05 | $236.71 | $39.36万 | — | 27.37% |
| 286 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 227 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 574 |
SC云储币
|
$0.000724 | $0.000737 | $0.000697 | $16.43万 | $4,013.53万 | 1.83% |
| 648 |
RESOLVResolv
|
$0.01515 | $0.01558 | $0.01425 | $10.03万 | $401.56万 | 1.14% |
| 466 |
AWEAWE Network
|
$0.06629 | $0.06723 | $0.06269 | $26.51万 | $1.30亿 | 5.49% |
| 522 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 683 |
BELBella Protocol
|
$0.0994 | $0.1014 | $0.0941 | $5.13万 | $717.46万 | 1.12% |
| 483 |
TThreshold Network
|
$0.00471 | $0.00472 | $0.00437 | $24.87万 | $5,244.50万 | 5.13% |
| 7 |
XRPXRP (瑞波币)
|
$1.306 | $1.34 | $1.24 | $1.47亿 | $831.47亿 | 1.98% |
| 109 |
JSTJUST
|
$0.14036 | $0.14365 | $0.13951 | $279.46万 | $13.92亿 | -1.74% |
| 381 |
ADXAdEx
|
$0.0563 | $0.0579 | $0.0529 | $37.17万 | $807.71万 | 3.68% |
| 241 |
AVGOBAVGOB
|
$327.22 | $338.41 | $320.65 | $71.06万 | — | -2.79% |
| 611 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 51 |
INJInjective Protocol
|
$7.977 | $7.98 | $7.00 | $1,083.44万 | $7.59亿 | 9.98% |
| 495 |
ALICEMy Neighbor Alice
|
$0.1291 | $0.1321 | $0.1221 | $23.78万 | $1,187.34万 | 0.94% |
| 555 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 132 |
METABMETAB
|
$633.39 | $643.74 | $606.51 | $180.07万 | — | 1.80% |
| 36 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9994 | $1,613.40万 | $13.19亿 | 0.00% |
相关站点
共 40 个
BABAB _以太坊ETH价格
Solana _数字货币市值
Pepe _比特币行情
瑞波币 _比特币行情
THORChain _币种排行
BFUSD _比特币
Haedal _比特币行情
Injective _以太坊ETH价格
First Digital _比特币行情
Haedal _加密货币行情
Pump.fun _加密货币行情
Raydium _币种排行
LayerZero _加密货币行情
Injective _币种排行
Raydium _以太坊ETH价格
Pepe _币种排行
BEB _比特币行情
Raydium _币种排行
Arbitrum _币种排行
BFUSD _加密货币行情
Ethena _BTC行情
波场 _数字货币市值
瑞波币 _以太坊ETH价格
SOXSB _BTC行情
波场 _加密货币行情
Solana _加密货币行情
Initia _比特币
Chainlink _币种排行
BFUSD _BTC行情
Uniswap _以太坊ETH价格
Sei _比特币行情
Huma Finance _比特币
Tether Gold _数字货币市值
Bubblemaps _币种排行
Initia _数字货币市值
USD1 _比特币行情
BFUSD _币种排行
StraitsX XUSD _BTC行情
NFPrompt _BTC行情
恒星币 _加密货币行情