24H 最高$0.00692
24H 最低$0.00655
今日开盘$0.00682
24H 成交量$13.71万
流通市值$779.83万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 685 |
APPBAPPB
|
$230.87 | $239.84 | $227.14 | $2.94万 | — | -1.92% |
| 262 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 207 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 517 |
SCSiacoin
|
$0.000714 | $0.000741 | $0.000689 | $18.85万 | $4,128.77万 | -0.28% |
| 424 |
RESOLVResolv
|
$0.01487 | $0.01532 | $0.01441 | $28.85万 | $396.04万 | -0.67% |
| 404 |
AWEAWE Network
|
$0.06382 | $0.0653 | $0.06285 | $31.42万 | $1.25亿 | -1.66% |
| 483 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 653 |
BELBella Protocol
|
$0.0976 | $0.0989 | $0.0951 | $7.46万 | $700.50万 | -0.41% |
| 423 |
TThreshold Network
|
$0.0044 | $0.0046 | $0.00433 | $28.93万 | $5,029.23万 | -3.30% |
| 7 |
XRPXRP
|
$1.2764 | $1.29 | $1.24 | $1.09亿 | $788.35亿 | 2.41% |
| 112 |
JSTJUST
|
$0.14155 | $0.14211 | $0.13867 | $195.27万 | $13.80亿 | 1.24% |
| 259 |
ADXAdEx
|
$0.0537 | $0.0579 | $0.0524 | $57.42万 | $786.23万 | -7.25% |
| 267 |
AVGOBAVGOB
|
$328.88 | $333.82 | $322.23 | $55.47万 | — | 0.29% |
| 582 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 47 |
INJInjective Protocol
|
$7.342 | $7.43 | $6.82 | $880.46万 | $6.83亿 | 2.83% |
| 540 |
ALICEMy Neighbor Alice
|
$0.1274 | $0.129 | $0.1241 | $17.42万 | $1,165.53万 | 0.00% |
| 524 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 201 |
METABMETAB
|
$607.29 | $622.19 | $605.44 | $77.26万 | — | -1.18% |
| 38 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.998 | $1,099.96万 | $13.18亿 | -0.01% |
相关站点
共 40 个
Injective _BTC行情
Ondo _比特币
Lisk _加密货币行情
NVDAB _加密货币行情
Ethena USDe _比特币行情
Bubblemaps _加密货币行情
Ethena _以太坊ETH价格
Stellar _币种排行
MARSCOIN _币种排行
Bitcoin Cash _数字货币市值
INTCB _BTC行情
INTCB _以太坊ETH价格
AMDB _比特币行情
Filecoin _以太坊ETH价格
EUR _加密货币行情
Hashflow _比特币行情
NVDAB _币种排行
CRWVB _比特币
TRON _以太坊ETH价格
Nomina _加密货币行情
KORUB _比特币
Ethena _加密货币行情
USD1 _比特币行情
Morpho _加密货币行情
MegaETH _BTC行情
PAX Gold _BTC行情
Holo _比特币行情
NBISB _数字货币市值
Eigenlayer _数字货币市值
Filecoin _加密货币行情
LayerZero _币种排行
Hyperliquid _BTC行情
Hedera _以太坊ETH价格
Zcash _加密货币行情
BFUSD _加密货币行情
Quant _比特币
TRON _以太坊ETH价格
Initia _币种排行
USD1 _以太坊ETH价格
Bubblemaps _数字货币市值