24H 最高$0.32
24H 最低$0.313
今日开盘$0.317
24H 成交量$3.49万
流通市值$4,293.51万
24H 涨跌额(-$0.00)
历史最高$37.6212
最高日期2018-01-02
历史最低$0.153
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 673 |
APPBAPPB
|
$230.53 | $239.84 | $227.14 | $3.76万 | — | -3.06% |
| 260 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 207 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 455 |
SCSiacoin
|
$0.000702 | $0.000741 | $0.000689 | $24.03万 | $4,128.77万 | -3.84% |
| 426 |
RESOLVResolv
|
$0.01462 | $0.01532 | $0.01441 | $28.65万 | $396.04万 | -2.86% |
| 330 |
AWEAWE Network
|
$0.06339 | $0.06638 | $0.06285 | $41.28万 | $1.25亿 | -2.79% |
| 481 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 652 |
BELBella Protocol
|
$0.0964 | $0.0989 | $0.0951 | $7.48万 | $700.50万 | -1.83% |
| 403 |
TThreshold Network
|
$0.00441 | $0.0046 | $0.00433 | $31.50万 | $5,029.23万 | -2.86% |
| 7 |
XRPXRP
|
$1.2558 | $1.26 | $1.24 | $9,093.21万 | $788.35亿 | 0.30% |
| 106 |
JSTJUST
|
$0.1411 | $0.14211 | $0.13867 | $212.89万 | $13.80亿 | 0.82% |
| 241 |
ADXAdEx
|
$0.054 | $0.0628 | $0.0538 | $61.42万 | $786.23万 | -5.76% |
| 277 |
AVGOBAVGOB
|
$327.28 | $333.82 | $322.23 | $52.82万 | — | -1.04% |
| 574 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 46 |
INJInjective Protocol
|
$7.166 | $7.30 | $6.82 | $802.58万 | $6.83亿 | -0.54% |
| 562 |
ALICEMy Neighbor Alice
|
$0.1252 | $0.129 | $0.1241 | $15.30万 | $1,165.53万 | -1.50% |
| 518 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 192 |
METABMETAB
|
$610.24 | $622.19 | $605.44 | $84.08万 | — | -1.10% |
| 38 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.998 | $1,070.34万 | $13.18亿 | -0.02% |
相关站点
共 40 个
AMDB _以太坊ETH价格
KORUB _以太坊ETH价格
MARSCOIN _比特币
Caldera _币种排行
QQQB _BTC行情
Cardano _比特币行情
SOXLB _数字货币市值
Initia _比特币
Mitosis _以太坊ETH价格
Uniswap _数字货币市值
NFPrompt _币种排行
SOXLB _比特币
OFFICIAL TRUMP _数字货币市值
Filecoin _加密货币行情
Hedera _以太坊ETH价格
BitTensor _以太坊ETH价格
TRON _加密货币行情
Gitcoin _数字货币市值
First Digital _币种排行
Aerodrome _比特币行情
MUB _比特币行情
LayerZero _加密货币行情
GOOGLB _加密货币行情
Near Protocol _数字货币市值
Initia _数字货币市值
PAX Gold _币种排行
Gram _以太坊ETH价格
NBISB _BTC行情
Official _数字货币市值
LITEB _BTC行情
LITEB _比特币行情
Lisk _数字货币市值
SNXXB _比特币行情
TRON _币种排行
AMDB _加密货币行情
LITEB _BTC行情
LayerZero _加密货币行情
KORUB _数字货币市值
LayerZero _BTC行情
Worldcoin _加密货币行情